variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,22 | 85,60 | 85,22 | 85,60 | 0 |
| 08.11.22 | 84,92 | 84,93 | 84,86 | 84,93 | 0 |
| 07.11.22 | 84,83 | 85,07 | 84,65 | 85,07 | 0 |
| 04.11.22 | 84,92 | 85,05 | 84,75 | 84,75 | 0 |
| 03.11.22 | 85,43 | 85,43 | 84,89 | 84,89 | 0 |
| 02.11.22 | 85,39 | 85,43 | 85,34 | 85,43 | 0 |
| 01.11.22 | 85,38 | 85,82 | 85,38 | 85,63 | 0 |
| 31.10.22 | 85,56 | 85,56 | 85,29 | 85,29 | 0 |
| 28.10.22 | 86,33 | 86,33 | 85,40 | 85,40 | 0 |
| 27.10.22 | 85,41 | 85,41 | 85,23 | 85,23 | 0 |
| 26.10.22 | 85,35 | 85,47 | 85,26 | 85,47 | 0 |
| 25.10.22 | 84,81 | 85,38 | 84,81 | 85,38 | 0 |
| 24.10.22 | 84,42 | 84,98 | 84,42 | 84,79 | 0 |
| 21.10.22 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
| 20.10.22 | 84,44 | 84,44 | 84,18 | 84,32 | 0 |
| 19.10.22 | 84,68 | 84,68 | 84,40 | 84,43 | 0 |
| 18.10.22 | 84,50 | 84,62 | 84,44 | 84,59 | 0 |
| 17.10.22 | 84,37 | 84,67 | 84,37 | 84,57 | 0 |
| 14.10.22 | 84,34 | 84,81 | 84,34 | 84,81 | 0 |
| 13.10.22 | 84,22 | 84,45 | 84,12 | 84,12 | 0 |
| 12.10.22 | 84,19 | 84,34 | 84,16 | 84,19 | 0 |
| 11.10.22 | 84,11 | 84,18 | 83,94 | 84,11 | 0 |
| 10.10.22 | 84,43 | 84,60 | 84,11 | 84,11 | 0 |
| 07.10.22 | 84,96 | 84,96 | 84,45 | 84,45 | 0 |
| 06.10.22 | 85,52 | 85,52 | 85,36 | 85,37 | 0 |
