variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,80 | 85,87 | 85,77 | 85,77 | 0 |
| 13.07.23 | 85,46 | 85,81 | 85,46 | 85,81 | 0 |
| 12.07.23 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
| 11.07.23 | 85,11 | 85,22 | 85,11 | 85,12 | 0 |
| 10.07.23 | 85,24 | 85,24 | 85,04 | 85,16 | 0 |
| 07.07.23 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 06.07.23 | 85,65 | 85,65 | 85,05 | 85,05 | 0 |
| 05.07.23 | 85,55 | 85,67 | 85,55 | 85,64 | 0 |
| 04.07.23 | 85,58 | 85,58 | 85,51 | 85,55 | 0 |
| 03.07.23 | 85,72 | 85,80 | 85,52 | 85,52 | 0 |
| 30.06.23 | 85,69 | 85,73 | 85,65 | 85,71 | 0 |
| 29.06.23 | 86,11 | 86,11 | 85,74 | 85,74 | 0 |
| 28.06.23 | 85,96 | 86,16 | 85,96 | 86,11 | 0 |
| 27.06.23 | 86,16 | 86,16 | 86,11 | 86,11 | 0 |
| 26.06.23 | 86,09 | 86,23 | 86,09 | 86,22 | 0 |
| 23.06.23 | 85,61 | 86,15 | 85,61 | 86,09 | 0 |
| 22.06.23 | 85,86 | 85,86 | 85,60 | 85,60 | 0 |
| 21.06.23 | 85,98 | 85,98 | 85,95 | 85,95 | 0 |
| 20.06.23 | 85,67 | 86,01 | 85,67 | 86,01 | 0 |
| 19.06.23 | 85,83 | 85,97 | 85,74 | 85,75 | 0 |
| 16.06.23 | 85,71 | 85,83 | 85,66 | 85,83 | 0 |
| 15.06.23 | 86,12 | 86,12 | 85,72 | 85,76 | 0 |
| 14.06.23 | 86,30 | 86,30 | 86,08 | 86,13 | 0 |
| 13.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.06.23 | 86,41 | 86,62 | 86,41 | 86,47 | 0 |
