variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,30 | 85,61 | 85,30 | 85,61 | 0 |
| 08.11.22 | 84,82 | 85,27 | 84,81 | 85,27 | 0 |
| 07.11.22 | 84,77 | 85,17 | 84,77 | 84,97 | 0 |
| 04.11.22 | 85,01 | 85,16 | 84,68 | 84,88 | 0 |
| 03.11.22 | 85,10 | 85,12 | 84,88 | 84,97 | 0 |
| 02.11.22 | 85,48 | 85,49 | 85,38 | 85,48 | 0 |
| 01.11.22 | 85,47 | 85,82 | 85,44 | 85,44 | 0 |
| 31.10.22 | 85,52 | 85,52 | 85,31 | 85,43 | 0 |
| 28.10.22 | 86,07 | 86,14 | 85,45 | 85,61 | 0 |
| 27.10.22 | 85,50 | 86,06 | 85,28 | 86,06 | 0 |
| 26.10.22 | 85,47 | 85,55 | 85,25 | 85,55 | 0 |
| 25.10.22 | 85,11 | 85,40 | 85,11 | 85,40 | 0 |
| 24.10.22 | 84,89 | 84,98 | 84,57 | 84,86 | 0 |
| 21.10.22 | 84,04 | 84,47 | 83,99 | 84,47 | 0 |
| 20.10.22 | 84,48 | 84,58 | 84,21 | 84,37 | 0 |
| 19.10.22 | 84,48 | 84,52 | 84,38 | 84,49 | 0 |
| 18.10.22 | 84,51 | 84,73 | 84,39 | 84,73 | 0 |
| 17.10.22 | 84,56 | 84,76 | 84,53 | 84,55 | 0 |
| 14.10.22 | 84,92 | 84,92 | 84,42 | 84,42 | 0 |
| 13.10.22 | 84,42 | 84,74 | 84,00 | 84,39 | 0 |
| 12.10.22 | 84,25 | 84,34 | 84,02 | 84,27 | 0 |
| 11.10.22 | 84,25 | 84,31 | 84,21 | 84,24 | 0 |
| 10.10.22 | 84,50 | 84,72 | 84,16 | 84,16 | 0 |
| 07.10.22 | 84,66 | 84,87 | 84,48 | 84,48 | 0 |
| 06.10.22 | 85,47 | 85,52 | 85,01 | 85,01 | 0 |
