variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,99 | 84,19 | 83,99 | 84,18 | 0 |
| 25.10.23 | 84,03 | 84,03 | 83,95 | 83,95 | 0 |
| 24.10.23 | 83,97 | 84,02 | 83,97 | 84,00 | 0 |
| 23.10.23 | 83,72 | 83,72 | 83,70 | 83,70 | 0 |
| 20.10.23 | 83,52 | 83,70 | 83,52 | 83,70 | 0 |
| 19.10.23 | 83,59 | 83,59 | 83,51 | 83,51 | 0 |
| 18.10.23 | 83,65 | 83,65 | 83,55 | 83,55 | 0 |
| 17.10.23 | 84,31 | 84,31 | 83,66 | 83,66 | 0 |
| 16.10.23 | 84,32 | 84,34 | 84,32 | 84,33 | 0 |
| 13.10.23 | 84,28 | 84,49 | 84,28 | 84,41 | 0 |
| 12.10.23 | 84,47 | 84,47 | 84,27 | 84,27 | 0 |
| 11.10.23 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 10.10.23 | 84,45 | 84,45 | 84,41 | 84,42 | 0 |
| 09.10.23 | 84,29 | 84,49 | 84,26 | 84,49 | 0 |
| 06.10.23 | 84,07 | 84,07 | 83,94 | 84,06 | 0 |
| 05.10.23 | 83,94 | 83,94 | 83,92 | 83,92 | 0 |
| 04.10.23 | 83,83 | 83,83 | 83,82 | 83,82 | 0 |
| 03.10.23 | 83,90 | 83,90 | 83,80 | 83,84 | 0 |
| 02.10.23 | 83,97 | 84,03 | 83,85 | 83,85 | 0 |
| 29.09.23 | 83,55 | 84,03 | 83,55 | 84,03 | 0 |
| 28.09.23 | 84,05 | 84,05 | 83,65 | 83,65 | 0 |
| 27.09.23 | 84,10 | 84,11 | 83,98 | 83,98 | 0 |
| 26.09.23 | 84,09 | 84,17 | 84,03 | 84,06 | 0 |
| 25.09.23 | 84,09 | 84,09 | 84,03 | 84,03 | 0 |
| 22.09.23 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
