variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,64 | 84,68 | 84,11 | 84,11 | 0 |
| 04.10.22 | 84,51 | 85,18 | 84,51 | 84,93 | 0 |
| 03.10.22 | 83,50 | 84,47 | 83,48 | 84,47 | 0 |
| 30.09.22 | 83,57 | 83,79 | 83,36 | 83,36 | 0 |
| 29.09.22 | 82,93 | 83,10 | 82,70 | 83,10 | 0 |
| 28.09.22 | 82,74 | 83,14 | 82,50 | 83,14 | 0 |
| 27.09.22 | 83,31 | 83,71 | 83,11 | 83,11 | 0 |
| 26.09.22 | 84,38 | 84,59 | 83,10 | 83,43 | 0 |
| 23.09.22 | 84,38 | 84,56 | 83,65 | 83,95 | 0 |
| 22.09.22 | 84,64 | 84,91 | 84,37 | 84,37 | 0 |
| 21.09.22 | 85,13 | 85,27 | 84,87 | 84,87 | 0 |
| 20.09.22 | 85,41 | 85,41 | 84,90 | 84,90 | 0 |
| 19.09.22 | 85,70 | 85,70 | 85,54 | 85,54 | 0 |
| 16.09.22 | 85,48 | 85,65 | 85,43 | 85,65 | 0 |
| 15.09.22 | 85,66 | 85,83 | 85,55 | 85,83 | 0 |
| 14.09.22 | 85,99 | 85,99 | 85,53 | 85,83 | 0 |
| 13.09.22 | 86,36 | 86,38 | 85,95 | 85,95 | 0 |
| 12.09.22 | 86,07 | 86,49 | 85,94 | 86,40 | 0 |
| 09.09.22 | 86,05 | 86,42 | 86,03 | 86,34 | 0 |
| 08.09.22 | 86,18 | 86,18 | 85,93 | 86,08 | 0 |
| 07.09.22 | 85,72 | 85,99 | 85,57 | 85,92 | 0 |
| 06.09.22 | 85,72 | 85,89 | 85,58 | 85,89 | 0 |
| 05.09.22 | 86,26 | 86,26 | 85,83 | 85,92 | 0 |
| 02.09.22 | 86,07 | 86,25 | 85,85 | 86,25 | 0 |
| 01.09.22 | 85,75 | 86,03 | 85,70 | 85,87 | 0 |
