variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 85,87 | 85,87 | 85,58 | 85,68 | 0 |
| 18.01.23 | 85,93 | 85,96 | 85,73 | 85,96 | 0 |
| 17.01.23 | 85,41 | 85,83 | 85,27 | 85,83 | 0 |
| 16.01.23 | 85,45 | 85,45 | 85,19 | 85,41 | 0 |
| 13.01.23 | 85,21 | 85,49 | 85,21 | 85,44 | 0 |
| 12.01.23 | 84,91 | 85,24 | 84,91 | 85,22 | 0 |
| 11.01.23 | 84,69 | 84,85 | 84,69 | 84,85 | 0 |
| 10.01.23 | 84,68 | 84,68 | 84,54 | 84,54 | 0 |
| 09.01.23 | 84,74 | 84,74 | 84,52 | 84,58 | 0 |
| 06.01.23 | 84,36 | 84,80 | 84,36 | 84,80 | 0 |
| 05.01.23 | 84,50 | 84,50 | 84,29 | 84,31 | 0 |
| 04.01.23 | 84,05 | 84,58 | 84,05 | 84,58 | 0 |
| 03.01.23 | 83,74 | 84,05 | 83,74 | 84,05 | 0 |
| 02.01.23 | 83,34 | 83,82 | 83,34 | 83,82 | 0 |
| 30.12.22 | 83,58 | 83,61 | 83,43 | 83,44 | 0 |
| 29.12.22 | 83,49 | 83,56 | 83,43 | 83,55 | 0 |
| 28.12.22 | 83,33 | 83,44 | 83,22 | 83,44 | 0 |
| 27.12.22 | 83,48 | 83,48 | 83,27 | 83,27 | 0 |
| 23.12.22 | 83,81 | 83,81 | 83,68 | 83,68 | 0 |
| 22.12.22 | 84,03 | 84,03 | 83,73 | 83,83 | 0 |
| 21.12.22 | 84,16 | 84,16 | 84,01 | 84,01 | 0 |
| 20.12.22 | 84,35 | 84,40 | 84,26 | 84,31 | 0 |
| 19.12.22 | 84,43 | 84,55 | 84,43 | 84,52 | 0 |
| 16.12.22 | 85,05 | 85,05 | 84,47 | 84,47 | 0 |
| 15.12.22 | 85,73 | 85,73 | 85,44 | 85,44 | 0 |
