variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 26.10.23 | 84,67 | 84,86 | 84,67 | 84,85 | 0 |
| 25.10.23 | 84,70 | 84,70 | 84,63 | 84,63 | 0 |
| 24.10.23 | 84,64 | 84,69 | 84,64 | 84,68 | 0 |
| 23.10.23 | 84,40 | 84,40 | 84,39 | 84,39 | 0 |
| 20.10.23 | 84,21 | 84,39 | 84,21 | 84,39 | 0 |
| 19.10.23 | 84,27 | 84,27 | 84,19 | 84,19 | 0 |
| 18.10.23 | 84,33 | 84,33 | 84,23 | 84,23 | 0 |
| 17.10.23 | 84,98 | 84,98 | 84,34 | 84,34 | 0 |
| 16.10.23 | 84,98 | 85,01 | 84,98 | 85,00 | 0 |
| 13.10.23 | 85,02 | 85,15 | 85,02 | 85,07 | 0 |
| 12.10.23 | 85,13 | 85,13 | 84,94 | 84,94 | 0 |
| 11.10.23 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 10.10.23 | 85,11 | 85,11 | 85,07 | 85,09 | 0 |
| 09.10.23 | 84,97 | 85,17 | 84,93 | 85,17 | 0 |
| 06.10.23 | 84,74 | 84,74 | 84,63 | 84,74 | 0 |
| 05.10.23 | 84,61 | 84,61 | 84,60 | 84,60 | 0 |
| 04.10.23 | 84,51 | 84,51 | 84,50 | 84,50 | 0 |
| 03.10.23 | 84,57 | 84,58 | 84,48 | 84,52 | 0 |
| 02.10.23 | 84,65 | 84,70 | 84,53 | 84,53 | 0 |
| 29.09.23 | 84,23 | 84,70 | 84,23 | 84,70 | 0 |
| 28.09.23 | 84,73 | 84,73 | 84,33 | 84,33 | 0 |
| 27.09.23 | 84,77 | 84,78 | 84,66 | 84,66 | 0 |
| 26.09.23 | 84,76 | 84,83 | 84,70 | 84,73 | 0 |
| 25.09.23 | 84,76 | 84,76 | 84,70 | 84,70 | 0 |
