variabel LBBW 19/27 auf Stufenzins
WKN: LB13GG / ISIN: DE000LB13GG7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 17.11.21 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 16.11.21 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 15.11.21 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 12.11.21 | 99,36 | 99,49 | 99,36 | 99,49 | 0 |
| 11.11.21 | 99,56 | 99,56 | 99,32 | 99,32 | 0 |
| 10.11.21 | 99,81 | 99,86 | 99,71 | 99,71 | 0 |
| 09.11.21 | 99,86 | 99,86 | 99,78 | 99,81 | 0 |
| 08.11.21 | 99,95 | 99,95 | 99,88 | 99,88 | 0 |
| 05.11.21 | 99,85 | 99,85 | 99,82 | 99,84 | 0 |
| 04.11.21 | 99,38 | 99,84 | 99,38 | 99,84 | 0 |
| 03.11.21 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 02.11.21 | 98,87 | 99,28 | 98,87 | 99,28 | 0 |
| 01.11.21 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 29.10.21 | 99,26 | 99,26 | 98,93 | 98,93 | 0 |
| 28.10.21 | 99,41 | 99,41 | 99,08 | 99,12 | 0 |
| 27.10.21 | 99,26 | 99,45 | 99,24 | 99,45 | 0 |
| 26.10.21 | 99,29 | 99,34 | 99,29 | 99,32 | 0 |
| 25.10.21 | 99,19 | 99,29 | 99,17 | 99,29 | 0 |
| 22.10.21 | 99,26 | 99,26 | 99,17 | 99,17 | 0 |
| 21.10.21 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 20.10.21 | 99,38 | 99,53 | 99,34 | 99,53 | 0 |
| 19.10.21 | 99,47 | 99,60 | 99,36 | 99,36 | 0 |
| 18.10.21 | 99,75 | 99,75 | 99,37 | 99,37 | 0 |
| 15.10.21 | 99,81 | 99,81 | 99,74 | 99,74 | 0 |
