variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,80 | 84,83 | 84,79 | 84,79 | 0 |
| 08.05.23 | 84,94 | 84,94 | 84,79 | 84,79 | 0 |
| 05.05.23 | 85,17 | 85,17 | 84,80 | 84,80 | 0 |
| 04.05.23 | 84,79 | 85,17 | 84,79 | 85,17 | 0 |
| 03.05.23 | 84,84 | 84,84 | 84,71 | 84,79 | 0 |
| 02.05.23 | 84,54 | 84,69 | 84,32 | 84,69 | 0 |
| 28.04.23 | 84,24 | 84,58 | 84,21 | 84,58 | 0 |
| 27.04.23 | 84,38 | 84,38 | 84,09 | 84,17 | 0 |
| 26.04.23 | 84,26 | 84,35 | 84,24 | 84,35 | 0 |
| 25.04.23 | 83,80 | 84,17 | 83,80 | 84,17 | 0 |
| 24.04.23 | 83,83 | 83,91 | 83,74 | 83,74 | 0 |
| 21.04.23 | 83,94 | 83,98 | 83,82 | 83,82 | 0 |
| 20.04.23 | 83,70 | 83,92 | 83,70 | 83,92 | 0 |
| 19.04.23 | 84,00 | 84,00 | 83,71 | 83,71 | 0 |
| 18.04.23 | 83,98 | 84,04 | 83,98 | 83,99 | 0 |
| 17.04.23 | 84,14 | 84,14 | 83,97 | 83,97 | 0 |
| 14.04.23 | 84,31 | 84,32 | 84,16 | 84,16 | 0 |
| 13.04.23 | 84,34 | 84,35 | 84,32 | 84,32 | 0 |
| 12.04.23 | 84,47 | 84,70 | 84,27 | 84,27 | 0 |
| 11.04.23 | 84,96 | 84,96 | 84,49 | 84,49 | 0 |
| 06.04.23 | 84,94 | 85,09 | 84,85 | 84,91 | 0 |
| 05.04.23 | 84,60 | 84,95 | 84,60 | 84,95 | 0 |
| 04.04.23 | 84,44 | 84,59 | 84,29 | 84,59 | 0 |
| 03.04.23 | 84,17 | 84,51 | 84,17 | 84,51 | 0 |
| 31.03.23 | 84,11 | 84,25 | 84,11 | 84,25 | 0 |
