variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 84,46 | 84,32 | 84,32 | 84,32 | 0 |
| 18.08.23 | 84,52 | 84,48 | 84,48 | 84,48 | 0 |
| 17.08.23 | 84,26 | 84,32 | 84,26 | 84,26 | 0 |
| 16.08.23 | 84,34 | 84,39 | 84,31 | 84,39 | 0 |
| 15.08.23 | 84,26 | 84,26 | 84,04 | 84,26 | 0 |
| 14.08.23 | 84,42 | 84,37 | 84,37 | 84,37 | 0 |
| 11.08.23 | 84,57 | 84,62 | 84,44 | 84,47 | 0 |
| 10.08.23 | 84,71 | 84,76 | 84,67 | 84,75 | 0 |
| 09.08.23 | 84,82 | 84,86 | 84,71 | 84,73 | 0 |
| 08.08.23 | 84,72 | 84,93 | 84,72 | 84,81 | 0 |
| 07.08.23 | 84,50 | 84,56 | 84,43 | 84,53 | 0 |
| 04.08.23 | 84,42 | 84,62 | 84,37 | 84,62 | 0 |
| 03.08.23 | 84,61 | 84,59 | 84,59 | 84,59 | 0 |
| 02.08.23 | 84,66 | 84,76 | 84,57 | 84,67 | 0 |
| 01.08.23 | 84,71 | 84,63 | 84,63 | 84,63 | 0 |
| 31.07.23 | 84,53 | 84,65 | 84,50 | 84,65 | 0 |
| 28.07.23 | 84,47 | 84,72 | 84,47 | 84,66 | 0 |
| 27.07.23 | 84,55 | 84,68 | 84,44 | 84,52 | 0 |
| 26.07.23 | 84,62 | 84,62 | 84,42 | 84,42 | 0 |
| 25.07.23 | 84,66 | 84,71 | 84,53 | 84,60 | 0 |
| 24.07.23 | 84,66 | 84,65 | 84,65 | 84,65 | 0 |
| 21.07.23 | 84,33 | 84,41 | 84,26 | 84,41 | 0 |
| 20.07.23 | 84,55 | 84,55 | 84,36 | 84,36 | 0 |
| 19.07.23 | 84,86 | 84,89 | 84,58 | 84,58 | 0 |
| 18.07.23 | 84,37 | 84,68 | 84,31 | 84,68 | 0 |
