variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,14 | 85,14 | 85,02 | 85,08 | 0 |
| 27.10.23 | 84,93 | 85,02 | 84,87 | 85,00 | 0 |
| 26.10.23 | 84,57 | 84,88 | 84,57 | 84,88 | 0 |
| 25.10.23 | 84,73 | 84,73 | 84,66 | 84,67 | 0 |
| 24.10.23 | 84,66 | 84,69 | 84,69 | 84,69 | 0 |
| 23.10.23 | 84,38 | 84,48 | 84,32 | 84,48 | 0 |
| 20.10.23 | 84,21 | 84,42 | 84,19 | 84,42 | 0 |
| 19.10.23 | 84,21 | 84,22 | 84,22 | 84,22 | 0 |
| 18.10.23 | 84,28 | 84,38 | 84,26 | 84,28 | 0 |
| 17.10.23 | 84,89 | 84,92 | 84,33 | 84,33 | 0 |
| 16.10.23 | 84,91 | 84,96 | 84,91 | 84,91 | 0 |
| 13.10.23 | 84,93 | 84,97 | 84,97 | 84,97 | 0 |
| 12.10.23 | 85,09 | 85,09 | 84,87 | 84,87 | 0 |
| 11.10.23 | 84,98 | 85,14 | 84,98 | 85,06 | 0 |
| 10.10.23 | 85,05 | 85,07 | 84,97 | 85,01 | 0 |
| 09.10.23 | 84,87 | 84,92 | 84,83 | 84,89 | 0 |
| 06.10.23 | 84,69 | 84,72 | 84,58 | 84,72 | 0 |
| 05.10.23 | 84,57 | 84,71 | 84,52 | 84,71 | 0 |
| 04.10.23 | 84,31 | 84,51 | 84,31 | 84,43 | 0 |
| 03.10.23 | 84,54 | 84,55 | 84,44 | 84,49 | 0 |
| 02.10.23 | 84,60 | 84,64 | 84,53 | 84,53 | 0 |
| 29.09.23 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 28.09.23 | 84,57 | 84,57 | 84,22 | 84,22 | 0 |
| 27.09.23 | 84,69 | 84,70 | 84,65 | 84,65 | 0 |
| 26.09.23 | 84,62 | 84,68 | 84,68 | 84,68 | 0 |
