variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 83,51 | 83,51 | 83,37 | 83,38 | 0 |
| 05.10.22 | 84,26 | 84,26 | 83,51 | 83,51 | 0 |
| 04.10.22 | 83,83 | 84,58 | 83,83 | 84,26 | 0 |
| 03.10.22 | 82,81 | 83,55 | 82,81 | 83,55 | 0 |
| 30.09.22 | 82,56 | 83,21 | 82,56 | 83,00 | 0 |
| 29.09.22 | 82,59 | 82,59 | 82,28 | 82,41 | 0 |
| 28.09.22 | 82,51 | 82,51 | 82,00 | 82,49 | 0 |
| 27.09.22 | 82,79 | 82,91 | 82,74 | 82,91 | 0 |
| 26.09.22 | 83,26 | 83,26 | 82,50 | 82,65 | 0 |
| 23.09.22 | 83,66 | 83,86 | 82,81 | 83,24 | 0 |
| 22.09.22 | 84,12 | 84,12 | 83,63 | 83,63 | 0 |
| 21.09.22 | 84,17 | 84,34 | 84,17 | 84,17 | 0 |
| 20.09.22 | 84,76 | 84,76 | 84,24 | 84,24 | 0 |
| 19.09.22 | 84,84 | 84,84 | 84,77 | 84,84 | 0 |
| 16.09.22 | 85,02 | 85,02 | 84,83 | 84,83 | 0 |
| 15.09.22 | 85,04 | 85,04 | 84,89 | 85,01 | 0 |
| 14.09.22 | 85,16 | 85,16 | 84,80 | 85,06 | 0 |
| 13.09.22 | 85,58 | 85,58 | 85,15 | 85,17 | 0 |
| 12.09.22 | 85,55 | 85,63 | 85,55 | 85,63 | 0 |
| 09.09.22 | 85,47 | 85,47 | 85,45 | 85,45 | 0 |
| 08.09.22 | 85,71 | 85,71 | 85,53 | 85,53 | 0 |
| 07.09.22 | 85,69 | 85,82 | 85,69 | 85,82 | 0 |
| 06.09.22 | 85,72 | 85,72 | 85,64 | 85,69 | 0 |
| 05.09.22 | 86,02 | 86,02 | 85,60 | 85,60 | 0 |
| 02.09.22 | 85,65 | 85,81 | 85,64 | 85,81 | 0 |
