variabel LBBW 19/27 auf Stufenzins
WKN: LB13F6 / ISIN: DE000LB13F61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,04 | 85,04 | 84,66 | 84,66 | 0 |
| 14.12.22 | 84,91 | 85,01 | 84,85 | 85,01 | 0 |
| 13.12.22 | 84,89 | 84,98 | 84,73 | 84,92 | 0 |
| 12.12.22 | 84,93 | 84,93 | 84,89 | 84,92 | 0 |
| 09.12.22 | 85,20 | 85,20 | 84,85 | 84,85 | 0 |
| 08.12.22 | 85,28 | 85,28 | 85,18 | 85,20 | 0 |
| 07.12.22 | 85,21 | 85,32 | 85,16 | 85,23 | 0 |
| 06.12.22 | 84,91 | 85,22 | 84,88 | 85,22 | 0 |
| 05.12.22 | 85,06 | 85,06 | 84,95 | 85,02 | 0 |
| 02.12.22 | 85,23 | 85,30 | 85,13 | 85,13 | 0 |
| 01.12.22 | 85,16 | 85,28 | 85,06 | 85,28 | 0 |
| 30.11.22 | 84,80 | 84,81 | 84,66 | 84,81 | 0 |
| 29.11.22 | 84,58 | 84,82 | 84,58 | 84,78 | 0 |
| 28.11.22 | 84,55 | 84,65 | 84,54 | 84,57 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,63 | 84,63 | 0 |
| 24.11.22 | 84,59 | 84,98 | 84,59 | 84,98 | 0 |
| 23.11.22 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 22.11.22 | 84,60 | 84,60 | 84,49 | 84,56 | 0 |
| 21.11.22 | 84,41 | 84,53 | 84,41 | 84,53 | 0 |
| 18.11.22 | 84,34 | 84,34 | 84,25 | 84,25 | 0 |
| 17.11.22 | 84,61 | 84,72 | 84,47 | 84,47 | 0 |
| 16.11.22 | 84,16 | 84,42 | 84,16 | 84,42 | 0 |
| 15.11.22 | 84,04 | 84,21 | 84,04 | 84,16 | 0 |
| 14.11.22 | 83,88 | 84,12 | 83,88 | 84,12 | 0 |
| 11.11.22 | 84,44 | 84,44 | 83,88 | 83,88 | 0 |
