variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 26.05.25 | 93,61 | 93,63 | 93,63 | 93,63 | 0 |
| 23.05.25 | 93,54 | 93,71 | 93,52 | 93,64 | 0 |
| 22.05.25 | 93,48 | 93,53 | 93,48 | 93,50 | 0 |
| 21.05.25 | 93,48 | 93,49 | 93,44 | 93,46 | 0 |
| 20.05.25 | 93,51 | 93,55 | 93,48 | 93,48 | 0 |
| 19.05.25 | 93,47 | 93,49 | 93,40 | 93,49 | 0 |
| 16.05.25 | 93,47 | 93,49 | 93,44 | 93,48 | 0 |
| 15.05.25 | 93,30 | 93,41 | 93,30 | 93,40 | 0 |
| 14.05.25 | 93,26 | 93,32 | 93,26 | 93,31 | 0 |
| 13.05.25 | 93,29 | 93,30 | 93,26 | 93,30 | 0 |
| 12.05.25 | 93,43 | 93,43 | 93,29 | 93,30 | 0 |
| 09.05.25 | 93,54 | 93,57 | 93,52 | 93,57 | 0 |
| 08.05.25 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 07.05.25 | 93,61 | 93,67 | 93,61 | 93,66 | 0 |
| 06.05.25 | 93,58 | 93,60 | 93,57 | 93,59 | 0 |
| 05.05.25 | 93,54 | 93,62 | 93,54 | 93,56 | 0 |
| 02.05.25 | 93,61 | 93,63 | 93,57 | 93,57 | 0 |
| 30.04.25 | 93,59 | 93,68 | 93,59 | 93,68 | 0 |
| 29.04.25 | 93,60 | 93,63 | 93,57 | 93,59 | 0 |
| 28.04.25 | 93,59 | 93,59 | 93,54 | 93,57 | 0 |
| 25.04.25 | 93,59 | 93,64 | 93,59 | 93,60 | 0 |
| 24.04.25 | 93,58 | 93,66 | 93,57 | 93,65 | 0 |
| 23.04.25 | 93,59 | 93,60 | 93,50 | 93,50 | 0 |
| 22.04.25 | 93,67 | 93,68 | 93,61 | 93,64 | 0 |
