variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,73 | 83,75 | 83,21 | 83,21 | 0 |
| 04.10.22 | 83,59 | 84,23 | 83,59 | 83,98 | 0 |
| 03.10.22 | 82,60 | 83,54 | 82,60 | 83,54 | 0 |
| 30.09.22 | 82,73 | 82,93 | 82,52 | 82,52 | 0 |
| 29.09.22 | 82,08 | 82,27 | 81,88 | 82,27 | 0 |
| 28.09.22 | 81,89 | 82,29 | 81,69 | 82,29 | 0 |
| 27.09.22 | 82,41 | 82,78 | 82,22 | 82,22 | 0 |
| 26.09.22 | 83,39 | 83,59 | 82,18 | 82,50 | 0 |
| 23.09.22 | 83,39 | 83,56 | 82,69 | 82,98 | 0 |
| 22.09.22 | 83,48 | 83,86 | 83,38 | 83,38 | 0 |
| 21.09.22 | 84,09 | 84,23 | 83,84 | 83,84 | 0 |
| 20.09.22 | 84,35 | 84,35 | 83,89 | 83,89 | 0 |
| 19.09.22 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
| 16.09.22 | 84,42 | 84,57 | 84,36 | 84,57 | 0 |
| 15.09.22 | 84,60 | 84,74 | 84,49 | 84,74 | 0 |
| 14.09.22 | 84,92 | 84,92 | 84,48 | 84,76 | 0 |
| 13.09.22 | 85,28 | 85,30 | 84,81 | 84,88 | 0 |
| 12.09.22 | 85,01 | 85,36 | 84,89 | 85,31 | 0 |
| 09.09.22 | 85,00 | 85,34 | 84,98 | 85,25 | 0 |
| 08.09.22 | 85,68 | 85,68 | 85,19 | 85,19 | 0 |
| 07.09.22 | 85,27 | 85,51 | 85,12 | 85,43 | 0 |
| 06.09.22 | 85,27 | 85,41 | 85,13 | 85,41 | 0 |
| 05.09.22 | 85,76 | 85,76 | 85,36 | 85,44 | 0 |
| 02.09.22 | 85,58 | 85,75 | 85,37 | 85,75 | 0 |
| 01.09.22 | 85,27 | 85,54 | 85,22 | 85,38 | 0 |
