variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,29 | 84,35 | 84,35 | 84,35 | 0 |
| 25.09.23 | 84,32 | 84,34 | 84,24 | 84,34 | 0 |
| 22.09.23 | 84,32 | 84,47 | 84,27 | 84,33 | 0 |
| 21.09.23 | 84,25 | 84,28 | 84,15 | 84,28 | 0 |
| 20.09.23 | 84,31 | 84,37 | 84,27 | 84,34 | 0 |
| 19.09.23 | 84,33 | 84,27 | 84,27 | 84,27 | 0 |
| 18.09.23 | 84,45 | 84,45 | 84,34 | 84,34 | 0 |
| 15.09.23 | 84,59 | 84,59 | 84,49 | 84,51 | 0 |
| 14.09.23 | 84,40 | 84,65 | 84,38 | 84,62 | 0 |
| 13.09.23 | 84,40 | 84,42 | 84,36 | 84,37 | 0 |
| 12.09.23 | 84,56 | 84,60 | 84,50 | 84,51 | 0 |
| 11.09.23 | 84,55 | 84,62 | 84,55 | 84,57 | 0 |
| 08.09.23 | 84,68 | 84,68 | 84,61 | 84,64 | 0 |
| 07.09.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 06.09.23 | 84,57 | 84,63 | 84,49 | 84,49 | 0 |
| 05.09.23 | 84,62 | 84,70 | 84,60 | 84,61 | 0 |
| 04.09.23 | 84,68 | 84,65 | 84,65 | 84,65 | 0 |
| 01.09.23 | 84,54 | 84,92 | 84,54 | 84,75 | 0 |
| 31.08.23 | 84,54 | 84,87 | 84,87 | 84,87 | 0 |
| 30.08.23 | 84,42 | 84,51 | 84,51 | 84,51 | 0 |
| 29.08.23 | 84,52 | 84,58 | 84,58 | 84,58 | 0 |
| 28.08.23 | 84,38 | 84,45 | 84,31 | 84,40 | 0 |
| 25.08.23 | 84,54 | 84,60 | 84,38 | 84,38 | 0 |
| 24.08.23 | 84,74 | 84,76 | 84,56 | 84,61 | 0 |
| 23.08.23 | 84,18 | 84,58 | 84,18 | 84,58 | 0 |
