variabel LBBW 19/27 auf Stufenzins
WKN: LB13F3 / ISIN: DE000LB13F38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,48 | 84,57 | 84,41 | 84,48 | 0 |
| 08.05.23 | 84,54 | 84,54 | 84,46 | 84,50 | 0 |
| 05.05.23 | 84,69 | 84,72 | 84,56 | 84,56 | 0 |
| 04.05.23 | 84,56 | 84,88 | 84,48 | 84,88 | 0 |
| 03.05.23 | 84,50 | 84,49 | 84,49 | 84,49 | 0 |
| 02.05.23 | 83,97 | 84,54 | 83,97 | 84,54 | 0 |
| 28.04.23 | 83,77 | 84,24 | 83,77 | 84,24 | 0 |
| 27.04.23 | 83,87 | 83,95 | 83,79 | 83,79 | 0 |
| 26.04.23 | 84,02 | 84,08 | 84,08 | 84,08 | 0 |
| 25.04.23 | 83,49 | 83,95 | 83,49 | 83,95 | 0 |
| 24.04.23 | 83,58 | 83,69 | 83,48 | 83,48 | 0 |
| 21.04.23 | 83,69 | 83,70 | 83,52 | 83,58 | 0 |
| 20.04.23 | 83,59 | 83,64 | 83,44 | 83,63 | 0 |
| 19.04.23 | 83,43 | 83,50 | 83,36 | 83,39 | 0 |
| 18.04.23 | 83,69 | 83,84 | 83,59 | 83,69 | 0 |
| 17.04.23 | 83,80 | 83,80 | 83,63 | 83,68 | 0 |
| 14.04.23 | 84,08 | 84,11 | 83,84 | 83,84 | 0 |
| 13.04.23 | 84,08 | 84,00 | 84,00 | 84,00 | 0 |
| 12.04.23 | 84,18 | 84,21 | 83,89 | 83,89 | 0 |
| 11.04.23 | 84,31 | 84,45 | 84,17 | 84,17 | 0 |
| 06.04.23 | 84,62 | 84,65 | 84,65 | 84,65 | 0 |
| 05.04.23 | 84,28 | 84,56 | 84,23 | 84,56 | 0 |
| 04.04.23 | 84,17 | 84,31 | 83,98 | 84,31 | 0 |
| 03.04.23 | 83,92 | 84,15 | 83,78 | 84,15 | 0 |
| 31.03.23 | 83,62 | 83,87 | 83,52 | 83,87 | 0 |
