variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,22 | 84,10 | 84,10 | 84,10 | 0 |
| 12.06.23 | 84,25 | 84,39 | 84,19 | 84,26 | 0 |
| 09.06.23 | 84,13 | 84,26 | 84,09 | 84,21 | 0 |
| 08.06.23 | 83,95 | 84,11 | 83,95 | 84,11 | 0 |
| 07.06.23 | 84,30 | 84,30 | 84,07 | 84,07 | 0 |
| 06.06.23 | 84,13 | 84,40 | 84,13 | 84,24 | 0 |
| 05.06.23 | 84,13 | 84,18 | 84,07 | 84,16 | 0 |
| 02.06.23 | 84,48 | 84,49 | 84,31 | 84,31 | 0 |
| 01.06.23 | 84,30 | 84,47 | 84,27 | 84,47 | 0 |
| 31.05.23 | 84,42 | 84,44 | 84,30 | 84,38 | 0 |
| 30.05.23 | 83,48 | 84,04 | 83,48 | 84,04 | 0 |
| 29.05.23 | 83,48 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,49 | 83,57 | 83,41 | 83,44 | 0 |
| 25.05.23 | 83,69 | 83,75 | 83,59 | 83,61 | 0 |
| 24.05.23 | 83,65 | 83,81 | 83,65 | 83,77 | 0 |
| 23.05.23 | 83,77 | 83,81 | 83,70 | 83,75 | 0 |
| 22.05.23 | 83,90 | 84,02 | 83,80 | 83,85 | 0 |
| 19.05.23 | 83,80 | 83,93 | 83,72 | 83,77 | 0 |
| 18.05.23 | 84,05 | 84,08 | 83,89 | 83,89 | 0 |
| 17.05.23 | 84,30 | 84,39 | 84,29 | 84,29 | 0 |
| 16.05.23 | 84,60 | 84,60 | 84,36 | 84,36 | 0 |
| 15.05.23 | 84,41 | 84,47 | 84,37 | 84,44 | 0 |
| 12.05.23 | 84,58 | 84,51 | 84,51 | 84,51 | 0 |
| 11.05.23 | 84,55 | 84,78 | 84,40 | 84,68 | 0 |
| 10.05.23 | 84,19 | 84,43 | 84,19 | 84,43 | 0 |
