variabel LBBW 19/27 auf Stufenzins
WKN: LB13DZ / ISIN: DE000LB13DZ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,83 | 86,86 | 86,83 | 86,86 | 0 |
| 04.12.23 | 86,60 | 86,63 | 86,58 | 86,63 | 0 |
| 01.12.23 | 86,01 | 86,56 | 86,01 | 86,56 | 0 |
| 30.11.23 | 86,09 | 86,11 | 86,01 | 86,09 | 0 |
| 29.11.23 | 85,77 | 86,10 | 85,77 | 86,10 | 0 |
| 28.11.23 | 85,58 | 85,80 | 85,58 | 85,80 | 0 |
| 27.11.23 | 85,27 | 85,53 | 85,27 | 85,53 | 0 |
| 24.11.23 | 85,32 | 85,32 | 85,28 | 85,28 | 0 |
| 23.11.23 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 22.11.23 | 85,53 | 85,54 | 85,47 | 85,47 | 0 |
| 21.11.23 | 85,41 | 85,53 | 85,41 | 85,53 | 0 |
| 20.11.23 | 85,48 | 85,48 | 85,41 | 85,42 | 0 |
| 17.11.23 | 85,60 | 85,60 | 85,47 | 85,47 | 0 |
| 16.11.23 | 85,37 | 85,52 | 85,37 | 85,52 | 0 |
| 15.11.23 | 85,33 | 85,33 | 85,29 | 85,31 | 0 |
| 14.11.23 | 85,00 | 85,35 | 85,00 | 85,35 | 0 |
| 13.11.23 | 85,06 | 85,06 | 84,98 | 84,98 | 0 |
| 10.11.23 | 85,12 | 85,12 | 85,10 | 85,10 | 0 |
| 09.11.23 | 85,19 | 85,20 | 85,18 | 85,20 | 0 |
| 08.11.23 | 85,20 | 85,23 | 85,17 | 85,17 | 0 |
| 07.11.23 | 85,06 | 85,17 | 85,06 | 85,17 | 0 |
| 06.11.23 | 85,20 | 85,20 | 85,12 | 85,12 | 0 |
| 03.11.23 | 85,04 | 85,24 | 85,04 | 85,24 | 0 |
| 02.11.23 | 84,97 | 85,12 | 84,97 | 85,12 | 0 |
| 01.11.23 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
