variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,59 | 84,90 | 84,54 | 84,90 | 0 |
| 17.07.23 | 84,42 | 84,52 | 84,38 | 84,50 | 0 |
| 14.07.23 | 84,42 | 84,57 | 84,39 | 84,45 | 0 |
| 13.07.23 | 84,34 | 84,55 | 84,34 | 84,47 | 0 |
| 12.07.23 | 83,95 | 84,15 | 84,15 | 84,15 | 0 |
| 11.07.23 | 83,93 | 83,96 | 83,88 | 83,88 | 0 |
| 10.07.23 | 83,87 | 83,93 | 83,80 | 83,84 | 0 |
| 07.07.23 | 83,87 | 83,95 | 83,95 | 83,95 | 0 |
| 06.07.23 | 84,12 | 84,13 | 83,76 | 83,76 | 0 |
| 05.07.23 | 84,18 | 84,36 | 84,17 | 84,28 | 0 |
| 04.07.23 | 84,14 | 84,18 | 84,10 | 84,18 | 0 |
| 03.07.23 | 84,28 | 84,43 | 84,10 | 84,20 | 0 |
| 30.06.23 | 84,28 | 84,31 | 84,31 | 84,31 | 0 |
| 29.06.23 | 84,49 | 84,52 | 84,30 | 84,30 | 0 |
| 28.06.23 | 84,46 | 84,61 | 84,43 | 84,57 | 0 |
| 27.06.23 | 84,63 | 84,68 | 84,44 | 84,44 | 0 |
| 26.06.23 | 84,51 | 84,71 | 84,51 | 84,64 | 0 |
| 23.06.23 | 84,24 | 84,64 | 84,24 | 84,57 | 0 |
| 22.06.23 | 84,39 | 84,14 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,36 | 84,47 | 84,36 | 84,36 | 0 |
| 20.06.23 | 84,33 | 84,45 | 84,28 | 84,45 | 0 |
| 19.06.23 | 84,51 | 84,51 | 84,20 | 84,20 | 0 |
| 16.06.23 | 84,24 | 84,34 | 84,20 | 84,34 | 0 |
| 15.06.23 | 84,51 | 84,51 | 84,28 | 84,42 | 0 |
| 14.06.23 | 84,63 | 84,72 | 84,58 | 84,62 | 0 |
