variabel LBBW 19/27 auf Stufenzins
WKN: LB13D3 / ISIN: DE000LB13D30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,43 | 84,43 | 83,95 | 83,95 | 0 |
| 15.12.22 | 85,11 | 85,11 | 84,71 | 84,71 | 0 |
| 14.12.22 | 84,97 | 85,11 | 84,90 | 85,11 | 0 |
| 13.12.22 | 84,97 | 85,06 | 84,80 | 84,97 | 0 |
| 12.12.22 | 84,94 | 84,98 | 84,91 | 84,98 | 0 |
| 09.12.22 | 85,22 | 85,22 | 84,94 | 84,94 | 0 |
| 08.12.22 | 85,31 | 85,31 | 85,20 | 85,26 | 0 |
| 07.12.22 | 85,26 | 85,32 | 85,17 | 85,26 | 0 |
| 06.12.22 | 84,96 | 85,26 | 84,93 | 85,26 | 0 |
| 05.12.22 | 85,12 | 85,12 | 84,99 | 85,05 | 0 |
| 02.12.22 | 85,28 | 85,37 | 85,15 | 85,15 | 0 |
| 01.12.22 | 85,20 | 85,33 | 85,11 | 85,28 | 0 |
| 30.11.22 | 84,86 | 84,86 | 84,72 | 84,86 | 0 |
| 29.11.22 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 28.11.22 | 84,62 | 84,71 | 84,61 | 84,62 | 0 |
| 25.11.22 | 84,99 | 84,99 | 84,62 | 84,62 | 0 |
| 24.11.22 | 84,64 | 84,99 | 84,64 | 84,99 | 0 |
| 23.11.22 | 84,61 | 84,61 | 84,57 | 84,57 | 0 |
| 22.11.22 | 84,68 | 84,68 | 84,57 | 84,62 | 0 |
| 21.11.22 | 84,48 | 84,61 | 84,48 | 84,61 | 0 |
| 18.11.22 | 84,41 | 84,41 | 84,34 | 84,34 | 0 |
| 17.11.22 | 84,66 | 84,78 | 84,54 | 84,54 | 0 |
| 16.11.22 | 84,56 | 84,56 | 84,34 | 84,48 | 0 |
| 15.11.22 | 84,15 | 84,56 | 84,15 | 84,56 | 0 |
| 14.11.22 | 83,98 | 84,22 | 83,98 | 84,22 | 0 |
