variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 98,97 | 98,99 | 98,78 | 98,99 | 0 |
| 15.12.21 | 99,07 | 99,08 | 99,00 | 99,01 | 0 |
| 14.12.21 | 99,11 | 99,15 | 99,05 | 99,05 | 0 |
| 13.12.21 | 99,05 | 99,12 | 99,05 | 99,12 | 0 |
| 10.12.21 | 99,00 | 99,04 | 98,93 | 99,03 | 0 |
| 09.12.21 | 98,95 | 99,04 | 98,92 | 99,04 | 0 |
| 08.12.21 | 99,01 | 99,21 | 98,87 | 98,87 | 0 |
| 07.12.21 | 99,01 | 99,08 | 98,99 | 99,02 | 0 |
| 06.12.21 | 99,10 | 99,12 | 99,03 | 99,08 | 0 |
| 03.12.21 | 99,05 | 99,06 | 99,02 | 99,02 | 0 |
| 02.12.21 | 98,94 | 99,13 | 98,93 | 99,13 | 0 |
| 01.12.21 | 98,81 | 98,87 | 98,74 | 98,87 | 0 |
| 30.11.21 | 99,06 | 99,12 | 99,04 | 99,05 | 0 |
| 29.11.21 | 99,01 | 99,01 | 98,93 | 98,94 | 0 |
| 26.11.21 | 99,06 | 99,08 | 98,93 | 99,08 | 0 |
| 25.11.21 | 98,68 | 98,71 | 98,64 | 98,69 | 0 |
| 24.11.21 | 98,72 | 98,72 | 98,61 | 98,65 | 0 |
| 23.11.21 | 98,88 | 98,88 | 98,69 | 98,69 | 0 |
| 22.11.21 | 99,05 | 99,13 | 98,98 | 98,99 | 0 |
| 19.11.21 | 98,99 | 99,05 | 98,97 | 99,04 | 0 |
| 18.11.21 | 98,76 | 98,80 | 98,76 | 98,78 | 0 |
| 17.11.21 | 98,66 | 98,69 | 98,62 | 98,69 | 0 |
| 16.11.21 | 98,64 | 98,75 | 98,64 | 98,68 | 0 |
| 15.11.21 | 98,77 | 98,77 | 98,67 | 98,67 | 0 |
| 12.11.21 | 98,43 | 98,71 | 98,34 | 98,62 | 0 |
