variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,28 | 85,32 | 85,26 | 85,32 | 0 |
| 09.12.22 | 85,55 | 85,55 | 85,28 | 85,28 | 0 |
| 08.12.22 | 85,63 | 85,63 | 85,52 | 85,57 | 0 |
| 07.12.22 | 85,53 | 85,63 | 85,53 | 85,57 | 0 |
| 06.12.22 | 85,29 | 85,60 | 85,26 | 85,60 | 0 |
| 05.12.22 | 85,45 | 85,45 | 85,32 | 85,38 | 0 |
| 02.12.22 | 85,61 | 85,70 | 85,47 | 85,47 | 0 |
| 01.12.22 | 85,53 | 85,65 | 85,44 | 85,61 | 0 |
| 30.11.22 | 85,26 | 85,26 | 85,06 | 85,17 | 0 |
| 29.11.22 | 84,95 | 85,23 | 84,95 | 85,14 | 0 |
| 28.11.22 | 84,95 | 85,05 | 84,94 | 84,95 | 0 |
| 25.11.22 | 85,32 | 85,32 | 84,96 | 84,96 | 0 |
| 24.11.22 | 84,97 | 85,32 | 84,97 | 85,32 | 0 |
| 23.11.22 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 22.11.22 | 85,01 | 85,01 | 84,89 | 84,96 | 0 |
| 21.11.22 | 84,82 | 84,93 | 84,82 | 84,93 | 0 |
| 18.11.22 | 84,75 | 84,75 | 84,67 | 84,67 | 0 |
| 17.11.22 | 84,99 | 85,12 | 84,88 | 84,88 | 0 |
| 16.11.22 | 84,85 | 84,85 | 84,67 | 84,84 | 0 |
| 15.11.22 | 84,48 | 84,90 | 84,48 | 84,85 | 0 |
| 14.11.22 | 84,32 | 84,56 | 84,32 | 84,56 | 0 |
| 11.11.22 | 84,85 | 84,85 | 84,32 | 84,32 | 0 |
| 10.11.22 | 84,05 | 84,83 | 84,05 | 84,83 | 0 |
| 09.11.22 | 83,73 | 84,09 | 83,72 | 84,09 | 0 |
| 08.11.22 | 83,47 | 83,48 | 83,41 | 83,48 | 0 |
