variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,25 | 85,25 | 85,06 | 85,20 | 0 |
| 20.09.23 | 85,24 | 85,28 | 85,24 | 85,26 | 0 |
| 19.09.23 | 85,25 | 85,25 | 85,17 | 85,17 | 0 |
| 18.09.23 | 85,41 | 85,41 | 85,25 | 85,25 | 0 |
| 15.09.23 | 85,51 | 85,51 | 85,43 | 85,43 | 0 |
| 14.09.23 | 85,28 | 85,43 | 85,28 | 85,43 | 0 |
| 13.09.23 | 85,41 | 85,41 | 85,27 | 85,28 | 0 |
| 12.09.23 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 11.09.23 | 85,53 | 85,53 | 85,47 | 85,47 | 0 |
| 08.09.23 | 85,48 | 85,54 | 85,48 | 85,54 | 0 |
| 07.09.23 | 85,40 | 85,43 | 85,40 | 85,43 | 0 |
| 06.09.23 | 85,51 | 85,51 | 85,36 | 85,36 | 0 |
| 05.09.23 | 85,53 | 85,54 | 85,53 | 85,54 | 0 |
| 04.09.23 | 85,58 | 85,58 | 85,53 | 85,53 | 0 |
| 01.09.23 | 85,70 | 85,78 | 85,70 | 85,78 | 0 |
| 31.08.23 | 85,39 | 85,70 | 85,35 | 85,70 | 0 |
| 30.08.23 | 85,30 | 85,39 | 85,30 | 85,38 | 0 |
| 29.08.23 | 85,28 | 85,39 | 85,28 | 85,31 | 0 |
| 28.08.23 | 85,27 | 85,30 | 85,25 | 85,25 | 0 |
| 25.08.23 | 85,48 | 85,48 | 85,36 | 85,36 | 0 |
| 24.08.23 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 23.08.23 | 85,03 | 85,31 | 85,03 | 85,31 | 0 |
| 22.08.23 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 21.08.23 | 85,07 | 85,07 | 84,89 | 84,89 | 0 |
| 18.08.23 | 85,07 | 85,07 | 85,05 | 85,05 | 0 |
