variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,59 | 85,75 | 85,50 | 85,75 | 0 |
| 17.01.23 | 85,10 | 85,58 | 85,10 | 85,58 | 0 |
| 16.01.23 | 85,16 | 85,17 | 84,98 | 85,17 | 0 |
| 13.01.23 | 85,20 | 85,28 | 85,18 | 85,28 | 0 |
| 12.01.23 | 84,96 | 85,31 | 84,96 | 85,09 | 0 |
| 11.01.23 | 84,59 | 84,75 | 84,59 | 84,75 | 0 |
| 10.01.23 | 84,52 | 84,52 | 84,40 | 84,40 | 0 |
| 09.01.23 | 84,52 | 84,52 | 84,43 | 84,52 | 0 |
| 06.01.23 | 84,35 | 84,60 | 84,20 | 84,60 | 0 |
| 05.01.23 | 84,45 | 84,45 | 84,23 | 84,23 | 0 |
| 04.01.23 | 84,38 | 84,53 | 84,38 | 84,44 | 0 |
| 03.01.23 | 83,70 | 84,09 | 83,70 | 84,04 | 0 |
| 02.01.23 | 83,50 | 83,84 | 83,50 | 83,84 | 0 |
| 30.12.22 | 83,66 | 83,66 | 83,47 | 83,47 | 0 |
| 29.12.22 | 83,55 | 83,58 | 83,50 | 83,58 | 0 |
| 28.12.22 | 83,33 | 83,56 | 83,33 | 83,48 | 0 |
| 27.12.22 | 83,51 | 83,51 | 83,26 | 83,42 | 0 |
| 23.12.22 | 83,80 | 83,80 | 83,60 | 83,60 | 0 |
| 22.12.22 | 83,95 | 84,03 | 83,69 | 83,76 | 0 |
| 21.12.22 | 84,09 | 84,09 | 84,00 | 84,00 | 0 |
| 20.12.22 | 84,25 | 84,26 | 84,09 | 84,09 | 0 |
| 19.12.22 | 84,42 | 84,50 | 84,38 | 84,38 | 0 |
| 16.12.22 | 84,44 | 84,44 | 84,24 | 84,26 | 0 |
| 15.12.22 | 85,28 | 85,44 | 84,80 | 84,80 | 0 |
| 14.12.22 | 85,41 | 85,43 | 85,28 | 85,43 | 0 |
