variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,85 | 98,85 | 98,46 | 98,46 | 0 |
| 15.10.21 | 98,92 | 98,92 | 98,83 | 98,83 | 0 |
| 14.10.21 | 98,67 | 98,92 | 98,67 | 98,92 | 0 |
| 13.10.21 | 98,56 | 98,56 | 98,48 | 98,48 | 0 |
| 12.10.21 | 98,64 | 98,65 | 98,53 | 98,53 | 0 |
| 11.10.21 | 98,88 | 98,88 | 98,65 | 98,65 | 0 |
| 08.10.21 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 07.10.21 | 99,10 | 99,12 | 99,07 | 99,07 | 0 |
| 06.10.21 | 99,13 | 99,13 | 99,05 | 99,10 | 0 |
| 05.10.21 | 99,24 | 99,26 | 99,13 | 99,13 | 0 |
| 04.10.21 | 99,28 | 99,28 | 99,24 | 99,24 | 0 |
| 01.10.21 | 99,13 | 99,30 | 99,13 | 99,30 | 0 |
| 30.09.21 | 99,21 | 99,22 | 99,16 | 99,16 | 0 |
| 29.09.21 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 28.09.21 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 27.09.21 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 24.09.21 | 99,38 | 99,38 | 99,25 | 99,25 | 0 |
| 23.09.21 | 99,66 | 99,66 | 99,36 | 99,36 | 0 |
| 22.09.21 | 99,69 | 99,69 | 99,65 | 99,67 | 0 |
| 21.09.21 | 99,63 | 99,68 | 99,57 | 99,68 | 0 |
| 20.09.21 | 99,52 | 99,64 | 99,52 | 99,64 | 0 |
| 17.09.21 | 99,66 | 99,66 | 99,57 | 99,57 | 0 |
| 16.09.21 | 99,75 | 99,75 | 99,64 | 99,64 | 0 |
| 15.09.21 | 99,89 | 99,89 | 99,81 | 99,81 | 0 |
| 14.09.21 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
