variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,23 | 86,41 | 86,11 | 86,37 | 0 |
| 17.01.23 | 85,77 | 86,24 | 85,77 | 86,24 | 0 |
| 16.01.23 | 85,80 | 85,86 | 85,62 | 85,86 | 0 |
| 13.01.23 | 85,83 | 85,98 | 85,83 | 85,87 | 0 |
| 12.01.23 | 85,60 | 85,89 | 85,56 | 85,69 | 0 |
| 11.01.23 | 85,26 | 85,42 | 85,26 | 85,42 | 0 |
| 10.01.23 | 85,18 | 85,19 | 85,06 | 85,06 | 0 |
| 09.01.23 | 85,17 | 85,22 | 85,07 | 85,22 | 0 |
| 06.01.23 | 85,01 | 85,27 | 84,89 | 85,27 | 0 |
| 05.01.23 | 85,06 | 85,06 | 84,90 | 84,95 | 0 |
| 04.01.23 | 85,16 | 85,16 | 85,03 | 85,09 | 0 |
| 03.01.23 | 84,37 | 84,74 | 84,35 | 84,68 | 0 |
| 02.01.23 | 84,19 | 84,52 | 84,19 | 84,44 | 0 |
| 30.12.22 | 84,36 | 84,36 | 84,14 | 84,20 | 0 |
| 29.12.22 | 84,25 | 84,27 | 84,17 | 84,27 | 0 |
| 28.12.22 | 84,01 | 84,25 | 84,01 | 84,13 | 0 |
| 27.12.22 | 84,17 | 84,17 | 84,01 | 84,06 | 0 |
| 23.12.22 | 84,43 | 84,43 | 84,26 | 84,26 | 0 |
| 22.12.22 | 84,61 | 84,69 | 84,35 | 84,46 | 0 |
| 21.12.22 | 84,74 | 84,76 | 84,63 | 84,63 | 0 |
| 20.12.22 | 84,92 | 84,96 | 84,75 | 84,75 | 0 |
| 19.12.22 | 85,07 | 85,15 | 85,03 | 85,10 | 0 |
| 16.12.22 | 85,09 | 85,09 | 84,86 | 84,96 | 0 |
| 15.12.22 | 85,95 | 86,11 | 85,48 | 85,48 | 0 |
| 14.12.22 | 86,05 | 86,12 | 85,91 | 86,12 | 0 |
