variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,09 | 86,09 | 85,94 | 85,94 | 0 |
| 05.05.23 | 86,30 | 86,30 | 85,96 | 85,96 | 0 |
| 04.05.23 | 85,92 | 86,30 | 85,92 | 86,30 | 0 |
| 03.05.23 | 85,98 | 85,98 | 85,85 | 85,92 | 0 |
| 02.05.23 | 85,69 | 85,83 | 85,48 | 85,83 | 0 |
| 28.04.23 | 85,42 | 85,72 | 85,39 | 85,72 | 0 |
| 27.04.23 | 85,54 | 85,54 | 85,28 | 85,34 | 0 |
| 26.04.23 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 25.04.23 | 84,97 | 85,37 | 84,97 | 85,33 | 0 |
| 24.04.23 | 85,00 | 85,08 | 84,94 | 84,95 | 0 |
| 21.04.23 | 85,12 | 85,15 | 84,99 | 84,99 | 0 |
| 20.04.23 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 19.04.23 | 85,17 | 85,17 | 84,90 | 84,90 | 0 |
| 18.04.23 | 85,15 | 85,21 | 85,15 | 85,16 | 0 |
| 17.04.23 | 85,30 | 85,30 | 85,14 | 85,14 | 0 |
| 14.04.23 | 85,46 | 85,47 | 85,31 | 85,31 | 0 |
| 13.04.23 | 85,49 | 85,50 | 85,47 | 85,47 | 0 |
| 12.04.23 | 85,61 | 85,82 | 85,42 | 85,42 | 0 |
| 11.04.23 | 86,06 | 86,06 | 85,63 | 85,63 | 0 |
| 06.04.23 | 86,07 | 86,21 | 85,99 | 86,04 | 0 |
| 05.04.23 | 85,71 | 86,08 | 85,71 | 86,08 | 0 |
| 04.04.23 | 85,58 | 85,72 | 85,45 | 85,72 | 0 |
| 03.04.23 | 85,32 | 85,64 | 85,32 | 85,64 | 0 |
| 31.03.23 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 30.03.23 | 85,56 | 85,56 | 85,25 | 85,25 | 0 |
