variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 99,55 | 99,55 | 99,35 | 99,35 | 0 |
| 19.10.20 | 99,50 | 99,55 | 99,45 | 99,55 | 0 |
| 16.10.20 | 99,50 | 99,55 | 99,50 | 99,50 | 0 |
| 15.10.20 | 99,45 | 99,60 | 99,45 | 99,50 | 0 |
| 14.10.20 | 99,35 | 99,40 | 99,35 | 99,35 | 0 |
| 13.10.20 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 12.10.20 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 09.10.20 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 08.10.20 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 07.10.20 | 99,10 | 99,10 | 98,95 | 99,00 | 0 |
| 06.10.20 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 05.10.20 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 02.10.20 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 01.10.20 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 30.09.20 | 98,40 | 98,45 | 98,35 | 98,35 | 0 |
| 29.09.20 | 98,40 | 98,45 | 98,40 | 98,40 | 0 |
| 28.09.20 | 98,40 | 98,40 | 98,30 | 98,35 | 0 |
| 25.09.20 | 98,30 | 98,40 | 98,30 | 98,40 | 0 |
| 24.09.20 | 98,40 | 98,40 | 98,30 | 98,30 | 0 |
| 23.09.20 | 98,40 | 98,40 | 98,30 | 98,35 | 0 |
| 22.09.20 | 98,45 | 98,45 | 98,35 | 98,35 | 0 |
| 21.09.20 | 98,25 | 98,50 | 98,25 | 98,50 | 0 |
| 18.09.20 | 98,25 | 98,35 | 98,25 | 98,30 | 0 |
| 17.09.20 | 98,30 | 98,35 | 98,20 | 98,35 | 0 |
| 16.09.20 | 98,30 | 98,35 | 98,25 | 98,30 | 0 |
