variabel LBBW 19/27 auf Stufenzins
WKN: LB13B7 / ISIN: DE000LB13B73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,72 | 86,87 | 86,63 | 86,87 | 0 |
| 17.01.23 | 86,24 | 86,69 | 86,24 | 86,69 | 0 |
| 16.01.23 | 86,28 | 86,34 | 86,18 | 86,30 | 0 |
| 13.01.23 | 86,33 | 86,41 | 86,31 | 86,32 | 0 |
| 12.01.23 | 86,09 | 86,44 | 86,08 | 86,22 | 0 |
| 11.01.23 | 85,74 | 85,89 | 85,74 | 85,88 | 0 |
| 10.01.23 | 85,68 | 85,68 | 85,56 | 85,56 | 0 |
| 09.01.23 | 85,68 | 85,68 | 85,59 | 85,68 | 0 |
| 06.01.23 | 85,51 | 85,74 | 85,37 | 85,74 | 0 |
| 05.01.23 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 04.01.23 | 85,53 | 85,70 | 85,53 | 85,61 | 0 |
| 03.01.23 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 02.01.23 | 84,68 | 85,02 | 84,68 | 84,93 | 0 |
| 30.12.22 | 84,84 | 84,84 | 84,65 | 84,72 | 0 |
| 29.12.22 | 84,71 | 84,76 | 84,67 | 84,76 | 0 |
| 28.12.22 | 84,52 | 84,73 | 84,52 | 84,65 | 0 |
| 27.12.22 | 84,69 | 84,69 | 84,52 | 84,60 | 0 |
| 23.12.22 | 84,97 | 84,97 | 84,78 | 84,78 | 0 |
| 22.12.22 | 85,12 | 85,20 | 84,85 | 84,93 | 0 |
| 21.12.22 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 20.12.22 | 85,42 | 85,43 | 85,26 | 85,26 | 0 |
| 19.12.22 | 85,58 | 85,66 | 85,54 | 85,54 | 0 |
| 16.12.22 | 85,60 | 85,60 | 85,37 | 85,45 | 0 |
| 15.12.22 | 86,43 | 86,59 | 85,96 | 85,96 | 0 |
| 14.12.22 | 86,56 | 86,60 | 86,41 | 86,60 | 0 |
