variabel LBBW 19/27 auf Stufenzins
WKN: LB13B7 / ISIN: DE000LB13B73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,81 | 85,98 | 85,80 | 85,85 | 0 |
| 13.07.23 | 85,74 | 85,94 | 85,74 | 85,86 | 0 |
| 12.07.23 | 85,37 | 85,56 | 85,56 | 85,56 | 0 |
| 11.07.23 | 85,36 | 85,39 | 85,30 | 85,30 | 0 |
| 10.07.23 | 85,29 | 85,35 | 85,24 | 85,27 | 0 |
| 07.07.23 | 85,29 | 85,37 | 85,37 | 85,37 | 0 |
| 06.07.23 | 85,54 | 85,55 | 85,19 | 85,19 | 0 |
| 05.07.23 | 85,59 | 85,76 | 85,59 | 85,70 | 0 |
| 04.07.23 | 85,54 | 85,60 | 85,50 | 85,60 | 0 |
| 03.07.23 | 85,69 | 85,83 | 85,51 | 85,60 | 0 |
| 30.06.23 | 85,69 | 85,72 | 85,72 | 85,72 | 0 |
| 29.06.23 | 85,90 | 85,92 | 85,71 | 85,71 | 0 |
| 28.06.23 | 85,85 | 85,99 | 85,81 | 85,95 | 0 |
| 27.06.23 | 86,03 | 86,07 | 85,83 | 85,83 | 0 |
| 26.06.23 | 85,91 | 86,10 | 85,91 | 86,04 | 0 |
| 23.06.23 | 85,63 | 86,03 | 85,63 | 85,95 | 0 |
| 22.06.23 | 85,80 | 85,55 | 85,55 | 85,55 | 0 |
| 21.06.23 | 85,76 | 85,87 | 85,76 | 85,77 | 0 |
| 20.06.23 | 85,74 | 85,85 | 85,69 | 85,85 | 0 |
| 19.06.23 | 85,92 | 85,92 | 85,62 | 85,62 | 0 |
| 16.06.23 | 85,65 | 85,75 | 85,62 | 85,75 | 0 |
| 15.06.23 | 85,92 | 85,92 | 85,69 | 85,83 | 0 |
| 14.06.23 | 86,04 | 86,13 | 85,99 | 86,04 | 0 |
| 13.06.23 | 86,30 | 86,20 | 86,20 | 86,20 | 0 |
| 12.06.23 | 86,33 | 86,46 | 86,28 | 86,34 | 0 |
