variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 84,27 | 84,84 | 84,27 | 84,84 | 0 |
| 28.04.23 | 84,08 | 84,54 | 84,08 | 84,54 | 0 |
| 27.04.23 | 84,18 | 84,26 | 84,10 | 84,10 | 0 |
| 26.04.23 | 84,33 | 84,38 | 84,38 | 84,38 | 0 |
| 25.04.23 | 85,15 | 85,15 | 85,04 | 85,04 | 0 |
| 24.04.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.04.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.04.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 13.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.04.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.04.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 05.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 31.03.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.03.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 29.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.03.23 | 84,66 | 84,80 | 84,31 | 84,44 | 0 |
| 27.03.23 | 84,66 | 84,65 | 84,65 | 84,65 | 0 |
| 24.03.23 | 84,74 | 85,09 | 84,74 | 84,83 | 0 |
| 23.03.23 | 84,16 | 84,39 | 84,10 | 84,39 | 0 |
