variabel LBBW 19/26 auf Stufenzins
WKN: LB13F5 / ISIN: DE000LB13F53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,57 | 84,88 | 84,57 | 84,88 | 0 |
| 25.10.23 | 84,73 | 84,73 | 84,66 | 84,67 | 0 |
| 24.10.23 | 84,66 | 84,69 | 84,69 | 84,69 | 0 |
| 23.10.23 | 84,38 | 84,48 | 84,32 | 84,48 | 0 |
| 20.10.23 | 84,21 | 84,43 | 84,19 | 84,43 | 0 |
| 19.10.23 | 84,21 | 84,23 | 84,23 | 84,23 | 0 |
| 18.10.23 | 84,28 | 84,38 | 84,26 | 84,28 | 0 |
| 17.10.23 | 84,92 | 84,92 | 84,32 | 84,32 | 0 |
| 16.10.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 11.10.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 10.10.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 06.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.10.23 | 84,60 | 84,64 | 84,60 | 84,60 | 0 |
| 29.09.23 | 84,51 | 84,66 | 84,51 | 84,66 | 0 |
| 28.09.23 | 84,57 | 84,57 | 84,24 | 84,24 | 0 |
| 27.09.23 | 84,69 | 84,70 | 84,65 | 84,65 | 0 |
| 26.09.23 | 84,62 | 84,68 | 84,68 | 84,68 | 0 |
| 25.09.23 | 84,65 | 84,67 | 84,57 | 84,67 | 0 |
| 22.09.23 | 84,64 | 84,79 | 84,60 | 84,66 | 0 |
| 21.09.23 | 84,58 | 84,59 | 84,48 | 84,59 | 0 |
| 20.09.23 | 84,64 | 84,69 | 84,59 | 84,67 | 0 |
