variabel LBBW 19/26 auf Stufenzins
WKN: LB13DY / ISIN: DE000LB13DY7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,95 | 93,96 | 93,92 | 93,92 | 0 |
| 18.09.24 | 93,95 | 93,95 | 93,87 | 93,87 | 0 |
| 17.09.24 | 94,05 | 94,07 | 93,98 | 93,98 | 0 |
| 16.09.24 | 93,99 | 94,02 | 93,94 | 94,02 | 0 |
| 13.09.24 | 93,95 | 93,98 | 93,94 | 93,94 | 0 |
| 12.09.24 | 93,98 | 93,98 | 93,90 | 93,90 | 0 |
| 11.09.24 | 93,99 | 94,03 | 93,93 | 94,03 | 0 |
| 10.09.24 | 93,84 | 93,87 | 93,83 | 93,87 | 0 |
| 09.09.24 | 93,77 | 93,79 | 93,74 | 93,79 | 0 |
| 06.09.24 | 93,74 | 93,79 | 93,73 | 93,79 | 0 |
| 05.09.24 | 93,65 | 93,70 | 93,62 | 93,66 | 0 |
| 04.09.24 | 93,56 | 93,61 | 93,55 | 93,61 | 0 |
| 03.09.24 | 93,43 | 93,50 | 93,40 | 93,50 | 0 |
| 02.09.24 | 93,42 | 93,44 | 93,41 | 93,43 | 0 |
| 30.08.24 | 93,51 | 93,52 | 93,44 | 93,45 | 0 |
| 29.08.24 | 93,39 | 93,53 | 93,39 | 93,48 | 0 |
| 28.08.24 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 27.08.24 | 93,39 | 93,40 | 93,35 | 93,36 | 0 |
| 26.08.24 | 93,43 | 93,43 | 93,38 | 93,40 | 0 |
| 23.08.24 | 93,37 | 93,42 | 93,32 | 93,42 | 0 |
| 22.08.24 | 93,43 | 93,47 | 93,34 | 93,34 | 0 |
| 21.08.24 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 20.08.24 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 19.08.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.08.24 | 93,19 | 93,26 | 93,17 | 93,21 | 0 |
