variabel LBBW 19/26 auf Stufenzins
WKN: LB13CS / ISIN: DE000LB13CS1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,04 | 99,04 | 98,97 | 98,99 | 0 |
| 21.12.21 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 20.12.21 | 99,24 | 99,31 | 99,22 | 99,22 | 0 |
| 17.12.21 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 16.12.21 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 15.12.21 | 99,19 | 99,20 | 99,16 | 99,16 | 0 |
| 14.12.21 | 99,25 | 99,25 | 99,19 | 99,21 | 0 |
| 13.12.21 | 99,19 | 99,26 | 99,19 | 99,26 | 0 |
| 10.12.21 | 99,19 | 99,19 | 99,12 | 99,15 | 0 |
| 09.12.21 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 08.12.21 | 99,16 | 99,17 | 99,03 | 99,03 | 0 |
| 07.12.21 | 99,22 | 99,22 | 99,16 | 99,19 | 0 |
| 06.12.21 | 99,16 | 99,22 | 99,16 | 99,22 | 0 |
| 03.12.21 | 99,27 | 99,27 | 99,20 | 99,20 | 0 |
| 02.12.21 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 01.12.21 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 30.11.21 | 99,17 | 99,29 | 99,17 | 99,29 | 0 |
| 29.11.21 | 99,28 | 99,28 | 99,17 | 99,17 | 0 |
| 26.11.21 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
| 25.11.21 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 24.11.21 | 98,98 | 98,99 | 98,94 | 98,94 | 0 |
| 23.11.21 | 99,18 | 99,18 | 98,96 | 98,99 | 0 |
| 22.11.21 | 99,21 | 99,23 | 99,18 | 99,18 | 0 |
| 19.11.21 | 99,01 | 99,23 | 99,01 | 99,23 | 0 |
| 18.11.21 | 98,92 | 99,05 | 98,92 | 99,03 | 0 |
