variabel LBBW 19/26 auf Stufenzins
WKN: LB13C2 / ISIN: DE000LB13C23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 98,85 | 98,96 | 98,85 | 98,90 | 0 |
| 26.01.22 | 99,10 | 99,12 | 99,07 | 99,10 | 0 |
| 25.01.22 | 99,12 | 99,14 | 99,10 | 99,11 | 0 |
| 24.01.22 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 21.01.22 | 99,09 | 99,15 | 99,04 | 99,10 | 0 |
| 20.01.22 | 98,98 | 99,06 | 98,98 | 99,03 | 0 |
| 19.01.22 | 98,91 | 99,00 | 98,91 | 98,97 | 0 |
| 18.01.22 | 98,99 | 99,03 | 98,97 | 99,01 | 0 |
| 17.01.22 | 99,03 | 99,06 | 99,02 | 99,02 | 0 |
| 14.01.22 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 13.01.22 | 99,11 | 99,27 | 99,11 | 99,27 | 0 |
| 12.01.22 | 98,78 | 99,18 | 98,73 | 99,18 | 0 |
| 11.01.22 | 98,78 | 98,86 | 98,78 | 98,78 | 0 |
| 10.01.22 | 98,92 | 98,97 | 98,83 | 98,83 | 0 |
| 07.01.22 | 98,92 | 98,96 | 98,91 | 98,91 | 0 |
| 06.01.22 | 98,98 | 98,99 | 98,90 | 98,96 | 0 |
| 05.01.22 | 99,04 | 99,11 | 99,03 | 99,11 | 0 |
| 04.01.22 | 99,05 | 99,11 | 99,04 | 99,07 | 0 |
| 03.01.22 | 99,02 | 99,13 | 98,99 | 99,08 | 0 |
| 30.12.21 | 99,10 | 99,17 | 99,08 | 99,14 | 0 |
| 29.12.21 | 99,20 | 99,23 | 99,14 | 99,14 | 0 |
| 28.12.21 | 99,21 | 99,25 | 99,20 | 99,21 | 0 |
| 27.12.21 | 99,26 | 99,29 | 99,22 | 99,25 | 0 |
| 23.12.21 | 99,44 | 99,45 | 99,30 | 99,30 | 0 |
| 22.12.21 | 99,58 | 99,58 | 99,46 | 99,46 | 0 |
