variabel LBBW 19/26 auf Stufenzins
WKN: LB118R / ISIN: DE000LB118R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 98,48 | 99,19 | 98,48 | 99,19 | 0 |
| 06.01.26 | 98,82 | 99,18 | 98,82 | 99,18 | 0 |
| 05.01.26 | 98,45 | 99,18 | 98,45 | 99,17 | 0 |
| 02.01.26 | 98,45 | 99,22 | 98,45 | 99,17 | 0 |
| 30.12.25 | 98,42 | 99,20 | 98,42 | 99,20 | 0 |
| 29.12.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.12.25 | 98,40 | 99,12 | 98,40 | 99,12 | 0 |
| 22.12.25 | 98,38 | 99,10 | 98,38 | 99,10 | 0 |
| 19.12.25 | 98,38 | 99,08 | 98,38 | 99,08 | 0 |
| 18.12.25 | 98,37 | 99,08 | 98,37 | 99,08 | 0 |
| 17.12.25 | 98,37 | 99,08 | 98,37 | 99,07 | 0 |
| 16.12.25 | 98,36 | 99,07 | 98,36 | 99,07 | 0 |
| 15.12.25 | 98,69 | 99,06 | 98,69 | 99,06 | 0 |
| 12.12.25 | 98,34 | 99,09 | 98,34 | 99,04 | 0 |
| 11.12.25 | 98,32 | 99,04 | 98,32 | 99,04 | 0 |
| 10.12.25 | 98,32 | 99,02 | 98,32 | 99,02 | 0 |
| 09.12.25 | 98,30 | 99,02 | 98,30 | 99,02 | 0 |
| 08.12.25 | 98,30 | 99,01 | 98,30 | 99,00 | 0 |
| 05.12.25 | 98,29 | 99,00 | 98,29 | 99,00 | 0 |
| 04.12.25 | 98,29 | 99,04 | 98,29 | 98,99 | 0 |
| 03.12.25 | 98,27 | 99,04 | 98,27 | 98,99 | 0 |
| 02.12.25 | 98,27 | 98,98 | 98,27 | 98,97 | 0 |
| 01.12.25 | 98,61 | 98,97 | 98,61 | 98,97 | 0 |
| 28.11.25 | 98,26 | 98,96 | 98,26 | 98,96 | 0 |
| 27.11.25 | 98,60 | 98,96 | 98,60 | 98,96 | 0 |
