variabel LBBW 19/26 auf Stufenzins
WKN: LB1188 / ISIN: DE000LB11884Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,18 | 99,93 | 99,18 | 99,88 | 0 |
| 23.04.26 | 99,51 | 99,88 | 99,51 | 99,88 | 0 |
| 22.04.26 | 99,50 | 99,91 | 99,50 | 99,86 | 0 |
| 21.04.26 | 99,50 | 99,85 | 99,50 | 99,85 | 0 |
| 20.04.26 | 99,15 | 99,90 | 99,15 | 99,85 | 0 |
| 17.04.26 | 99,13 | 99,85 | 99,13 | 99,85 | 0 |
| 16.04.26 | 99,47 | 99,84 | 99,47 | 99,83 | 0 |
| 15.04.26 | 99,12 | 99,82 | 99,12 | 99,82 | 0 |
| 14.04.26 | 99,11 | 99,82 | 99,11 | 99,82 | 0 |
| 13.04.26 | 99,10 | 99,81 | 99,10 | 99,81 | 0 |
| 10.04.26 | 99,44 | 99,85 | 99,44 | 99,80 | 0 |
| 09.04.26 | 99,09 | 99,80 | 99,09 | 99,79 | 0 |
| 08.04.26 | 99,08 | 99,84 | 99,08 | 99,79 | 0 |
| 07.04.26 | 99,06 | 99,78 | 99,06 | 99,78 | 0 |
| 02.04.26 | 99,06 | 99,76 | 99,06 | 99,76 | 0 |
| 01.04.26 | 99,04 | 99,76 | 99,04 | 99,76 | 0 |
| 31.03.26 | 99,39 | 99,75 | 99,39 | 99,74 | 0 |
| 30.03.26 | 99,38 | 99,74 | 99,38 | 99,74 | 0 |
| 27.03.26 | 99,02 | 99,73 | 99,02 | 99,73 | 0 |
| 26.03.26 | 99,01 | 99,76 | 99,01 | 99,72 | 0 |
| 25.03.26 | 99,00 | 99,76 | 99,00 | 99,71 | 0 |
| 24.03.26 | 99,34 | 99,70 | 99,34 | 99,70 | 0 |
| 23.03.26 | 99,33 | 99,69 | 99,33 | 99,69 | 0 |
| 20.03.26 | 98,98 | 99,73 | 98,98 | 99,68 | 0 |
| 19.03.26 | 98,97 | 99,69 | 98,97 | 99,68 | 0 |
