variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 84,81 | 84,87 | 84,71 | 84,71 | 0 |
| 18.09.24 | 85,12 | 85,13 | 84,80 | 84,80 | 0 |
| 17.09.24 | 85,43 | 85,53 | 85,26 | 85,26 | 0 |
| 16.09.24 | 85,20 | 85,31 | 85,08 | 85,31 | 0 |
| 13.09.24 | 85,22 | 85,26 | 85,03 | 85,03 | 0 |
| 12.09.24 | 85,24 | 85,37 | 85,05 | 85,05 | 0 |
| 11.09.24 | 85,33 | 85,45 | 85,10 | 85,45 | 0 |
| 10.09.24 | 84,93 | 85,01 | 84,92 | 84,97 | 0 |
| 09.09.24 | 84,64 | 84,75 | 84,53 | 84,75 | 0 |
| 06.09.24 | 84,88 | 84,96 | 84,73 | 84,92 | 0 |
| 05.09.24 | 84,64 | 84,78 | 84,54 | 84,62 | 0 |
| 04.09.24 | 84,47 | 84,62 | 84,40 | 84,62 | 0 |
| 03.09.24 | 83,95 | 84,32 | 83,91 | 84,32 | 0 |
| 02.09.24 | 83,93 | 83,95 | 83,84 | 83,84 | 0 |
| 30.08.24 | 84,20 | 84,30 | 84,17 | 84,19 | 0 |
| 29.08.24 | 84,16 | 84,51 | 84,11 | 84,13 | 0 |
| 28.08.24 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 27.08.24 | 84,26 | 84,28 | 83,98 | 83,98 | 0 |
| 26.08.24 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 23.08.24 | 84,33 | 84,51 | 84,24 | 84,51 | 0 |
| 22.08.24 | 84,61 | 84,73 | 84,31 | 84,31 | 0 |
| 21.08.24 | 84,46 | 84,58 | 84,43 | 84,50 | 0 |
| 20.08.24 | 84,20 | 84,41 | 84,20 | 84,41 | 0 |
| 19.08.24 | 84,13 | 84,15 | 84,13 | 84,15 | 0 |
| 16.08.24 | 84,17 | 84,38 | 84,12 | 84,17 | 0 |
