variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,47 | 85,47 | 85,28 | 85,35 | 0 |
| 25.04.25 | 85,53 | 85,61 | 85,52 | 85,54 | 0 |
| 24.04.25 | 85,48 | 85,61 | 85,44 | 85,61 | 0 |
| 23.04.25 | 85,43 | 85,52 | 85,31 | 85,31 | 0 |
| 22.04.25 | 85,34 | 85,46 | 85,27 | 85,46 | 0 |
| 17.04.25 | 85,02 | 85,44 | 84,95 | 85,38 | 0 |
| 16.04.25 | 85,16 | 85,21 | 84,99 | 85,08 | 0 |
| 15.04.25 | 85,16 | 85,22 | 84,89 | 84,98 | 0 |
| 14.04.25 | 84,88 | 85,08 | 84,78 | 85,08 | 0 |
| 11.04.25 | 84,60 | 84,94 | 84,49 | 84,75 | 0 |
| 10.04.25 | 84,24 | 84,73 | 84,24 | 84,73 | 0 |
| 09.04.25 | 84,06 | 84,74 | 84,06 | 84,74 | 0 |
| 08.04.25 | 84,57 | 84,79 | 84,29 | 84,40 | 0 |
| 07.04.25 | 85,15 | 85,33 | 84,71 | 84,71 | 0 |
| 04.04.25 | 85,13 | 85,29 | 84,96 | 84,96 | 0 |
| 03.04.25 | 84,71 | 84,74 | 84,52 | 84,74 | 0 |
| 02.04.25 | 84,37 | 84,49 | 84,27 | 84,27 | 0 |
| 01.04.25 | 84,23 | 84,48 | 84,23 | 84,36 | 0 |
| 31.03.25 | 84,31 | 84,35 | 84,18 | 84,21 | 0 |
| 28.03.25 | 84,06 | 84,09 | 83,93 | 83,93 | 0 |
| 27.03.25 | 83,79 | 83,82 | 83,61 | 83,66 | 0 |
| 26.03.25 | 83,68 | 83,72 | 83,38 | 83,53 | 0 |
| 25.03.25 | 83,68 | 83,68 | 83,38 | 83,43 | 0 |
| 24.03.25 | 83,73 | 83,81 | 83,60 | 83,66 | 0 |
| 21.03.25 | 83,81 | 83,91 | 83,81 | 83,82 | 0 |
