variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 84,66 | 85,44 | 84,66 | 85,39 | 0 |
| 28.04.25 | 84,81 | 85,36 | 84,81 | 85,35 | 0 |
| 25.04.25 | 85,26 | 85,55 | 85,26 | 85,51 | 0 |
| 24.04.25 | 84,94 | 85,58 | 84,94 | 85,58 | 0 |
| 23.04.25 | 85,10 | 85,46 | 85,10 | 85,29 | 0 |
| 22.04.25 | 84,92 | 85,46 | 84,92 | 85,46 | 0 |
| 17.04.25 | 84,70 | 85,27 | 84,70 | 85,27 | 0 |
| 16.04.25 | 84,94 | 85,07 | 84,94 | 85,05 | 0 |
| 15.04.25 | 85,14 | 85,15 | 84,88 | 84,88 | 0 |
| 14.04.25 | 84,66 | 85,07 | 84,66 | 85,05 | 0 |
| 11.04.25 | 84,73 | 84,80 | 84,52 | 84,72 | 0 |
| 10.04.25 | 84,16 | 84,70 | 84,16 | 84,70 | 0 |
| 09.04.25 | 84,45 | 84,72 | 84,36 | 84,72 | 0 |
| 08.04.25 | 83,92 | 84,57 | 83,92 | 84,47 | 0 |
| 07.04.25 | 84,87 | 85,24 | 84,52 | 84,52 | 0 |
| 04.04.25 | 84,68 | 85,19 | 84,68 | 84,78 | 0 |
| 03.04.25 | 84,48 | 84,71 | 84,47 | 84,71 | 0 |
| 02.04.25 | 83,66 | 84,44 | 83,66 | 84,44 | 0 |
| 01.04.25 | 84,13 | 84,37 | 84,13 | 84,24 | 0 |
| 31.03.25 | 83,53 | 84,27 | 83,53 | 84,01 | 0 |
| 28.03.25 | 83,30 | 83,96 | 83,30 | 83,88 | 0 |
| 27.03.25 | 83,58 | 83,73 | 83,58 | 83,65 | 0 |
| 26.03.25 | 83,55 | 83,60 | 83,51 | 83,51 | 0 |
| 25.03.25 | 83,30 | 83,53 | 83,30 | 83,53 | 0 |
| 24.03.25 | 83,10 | 83,68 | 83,10 | 83,65 | 0 |
