variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,56 | 93,67 | 93,55 | 93,65 | 0 |
| 27.11.24 | 93,59 | 93,59 | 93,43 | 93,48 | 0 |
| 26.11.24 | 93,54 | 93,54 | 93,44 | 93,44 | 0 |
| 25.11.24 | 93,53 | 93,53 | 93,44 | 93,50 | 0 |
| 22.11.24 | 93,14 | 93,49 | 93,14 | 93,44 | 0 |
| 21.11.24 | 93,11 | 93,22 | 93,09 | 93,22 | 0 |
| 20.11.24 | 93,08 | 93,14 | 93,05 | 93,05 | 0 |
| 19.11.24 | 93,28 | 93,40 | 93,15 | 93,21 | 0 |
| 18.11.24 | 93,22 | 93,25 | 93,09 | 93,13 | 0 |
| 15.11.24 | 93,29 | 93,34 | 93,26 | 93,27 | 0 |
| 14.11.24 | 93,11 | 93,33 | 93,11 | 93,31 | 0 |
| 13.11.24 | 93,08 | 93,13 | 93,00 | 93,11 | 0 |
| 12.11.24 | 93,18 | 93,30 | 93,18 | 93,24 | 0 |
| 11.11.24 | 93,07 | 93,16 | 93,07 | 93,13 | 0 |
| 08.11.24 | 93,00 | 93,02 | 92,92 | 92,99 | 0 |
| 07.11.24 | 92,97 | 92,97 | 92,78 | 92,97 | 0 |
| 06.11.24 | 92,71 | 92,85 | 92,71 | 92,85 | 0 |
| 05.11.24 | 92,55 | 92,59 | 92,51 | 92,51 | 0 |
| 04.11.24 | 92,64 | 92,65 | 92,60 | 92,62 | 0 |
| 01.11.24 | 92,62 | 92,81 | 92,58 | 92,68 | 0 |
| 31.10.24 | 92,63 | 92,63 | 92,41 | 92,41 | 0 |
| 30.10.24 | 93,02 | 93,07 | 92,87 | 92,94 | 0 |
| 29.10.24 | 92,96 | 93,01 | 92,94 | 92,96 | 0 |
| 28.10.24 | 92,92 | 93,12 | 92,92 | 93,08 | 0 |
| 25.10.24 | 93,07 | 93,07 | 92,97 | 92,99 | 0 |
