variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,34 | 84,42 | 84,29 | 84,39 | 0 |
| 19.09.23 | 84,39 | 84,31 | 84,31 | 84,31 | 0 |
| 18.09.23 | 84,53 | 84,53 | 84,39 | 84,39 | 0 |
| 15.09.23 | 84,72 | 84,72 | 84,57 | 84,60 | 0 |
| 14.09.23 | 84,49 | 84,82 | 84,45 | 84,78 | 0 |
| 13.09.23 | 84,48 | 84,49 | 84,41 | 84,45 | 0 |
| 12.09.23 | 84,64 | 84,71 | 84,60 | 84,60 | 0 |
| 11.09.23 | 84,63 | 84,72 | 84,63 | 84,65 | 0 |
| 08.09.23 | 84,82 | 84,82 | 84,71 | 84,76 | 0 |
| 07.09.23 | 84,60 | 84,69 | 84,60 | 84,69 | 0 |
| 06.09.23 | 84,62 | 84,75 | 84,58 | 84,58 | 0 |
| 05.09.23 | 84,75 | 84,84 | 84,71 | 84,72 | 0 |
| 04.09.23 | 84,83 | 84,79 | 84,79 | 84,79 | 0 |
| 01.09.23 | 84,74 | 85,15 | 84,74 | 84,92 | 0 |
| 31.08.23 | 84,74 | 85,13 | 85,13 | 85,13 | 0 |
| 30.08.23 | 84,61 | 84,69 | 84,69 | 84,69 | 0 |
| 29.08.23 | 84,69 | 84,81 | 84,81 | 84,81 | 0 |
| 28.08.23 | 84,55 | 84,63 | 84,44 | 84,56 | 0 |
| 25.08.23 | 84,71 | 84,79 | 84,54 | 84,54 | 0 |
| 24.08.23 | 84,97 | 85,00 | 84,75 | 84,80 | 0 |
| 23.08.23 | 84,30 | 84,77 | 84,30 | 84,77 | 0 |
| 22.08.23 | 84,06 | 84,22 | 84,22 | 84,22 | 0 |
| 21.08.23 | 84,23 | 84,05 | 84,05 | 84,05 | 0 |
| 18.08.23 | 84,33 | 84,28 | 84,28 | 84,28 | 0 |
| 17.08.23 | 84,00 | 84,08 | 84,00 | 84,00 | 0 |
