variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,16 | 87,22 | 86,98 | 87,20 | 0 |
| 05.12.23 | 87,03 | 87,07 | 86,86 | 87,07 | 0 |
| 04.12.23 | 86,70 | 86,77 | 86,61 | 86,75 | 0 |
| 01.12.23 | 86,19 | 86,60 | 86,19 | 86,60 | 0 |
| 30.11.23 | 86,31 | 86,37 | 86,07 | 86,07 | 0 |
| 29.11.23 | 86,13 | 86,20 | 86,05 | 86,20 | 0 |
| 28.11.23 | 85,31 | 85,82 | 85,26 | 85,82 | 0 |
| 27.11.23 | 85,31 | 85,61 | 85,61 | 85,61 | 0 |
| 24.11.23 | 85,23 | 85,28 | 85,20 | 85,22 | 0 |
| 23.11.23 | 85,48 | 85,28 | 85,28 | 85,28 | 0 |
| 22.11.23 | 85,52 | 85,69 | 85,52 | 85,54 | 0 |
| 21.11.23 | 85,54 | 85,60 | 85,60 | 85,60 | 0 |
| 20.11.23 | 85,43 | 85,41 | 85,41 | 85,41 | 0 |
| 17.11.23 | 85,64 | 85,74 | 85,48 | 85,49 | 0 |
| 16.11.23 | 85,36 | 85,57 | 85,32 | 85,57 | 0 |
| 15.11.23 | 85,44 | 85,47 | 85,29 | 85,29 | 0 |
| 14.11.23 | 84,98 | 85,37 | 85,37 | 85,37 | 0 |
| 13.11.23 | 84,98 | 85,06 | 84,92 | 84,92 | 0 |
| 10.11.23 | 85,07 | 85,07 | 84,89 | 84,98 | 0 |
| 09.11.23 | 85,22 | 85,22 | 85,13 | 85,14 | 0 |
| 08.11.23 | 85,15 | 85,23 | 85,14 | 85,17 | 0 |
| 07.11.23 | 84,96 | 85,18 | 85,18 | 85,18 | 0 |
| 06.11.23 | 85,08 | 85,13 | 85,01 | 85,01 | 0 |
| 03.11.23 | 84,92 | 85,19 | 84,89 | 85,16 | 0 |
| 02.11.23 | 84,94 | 85,13 | 84,94 | 84,96 | 0 |
