variabel LBBW 18/28 auf Stufenzins
WKN: LB122S / ISIN: DE000LB122S9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,94 | 85,93 | 85,93 | 85,93 | 0 |
| 02.05.23 | 85,30 | 85,96 | 85,30 | 85,96 | 0 |
| 28.04.23 | 85,06 | 85,63 | 85,06 | 85,63 | 0 |
| 27.04.23 | 85,19 | 85,28 | 85,09 | 85,09 | 0 |
| 26.04.23 | 85,39 | 85,44 | 85,44 | 85,44 | 0 |
| 25.04.23 | 84,79 | 85,33 | 84,79 | 85,33 | 0 |
| 24.04.23 | 84,90 | 85,02 | 84,77 | 84,78 | 0 |
| 21.04.23 | 85,04 | 85,05 | 84,83 | 84,91 | 0 |
| 20.04.23 | 84,92 | 84,99 | 84,75 | 84,98 | 0 |
| 19.04.23 | 84,74 | 84,83 | 84,66 | 84,70 | 0 |
| 18.04.23 | 85,04 | 85,22 | 84,93 | 85,07 | 0 |
| 17.04.23 | 85,21 | 85,21 | 85,00 | 85,00 | 0 |
| 14.04.23 | 85,51 | 85,55 | 85,26 | 85,26 | 0 |
| 13.04.23 | 85,51 | 85,45 | 85,45 | 85,45 | 0 |
| 12.04.23 | 85,66 | 85,71 | 85,28 | 85,28 | 0 |
| 11.04.23 | 85,81 | 85,98 | 85,67 | 85,67 | 0 |
| 06.04.23 | 86,16 | 86,21 | 86,21 | 86,21 | 0 |
| 05.04.23 | 85,74 | 86,05 | 85,66 | 86,05 | 0 |
| 04.04.23 | 85,72 | 85,83 | 85,41 | 85,83 | 0 |
| 03.04.23 | 85,34 | 85,73 | 85,21 | 85,73 | 0 |
| 31.03.23 | 85,02 | 85,33 | 84,95 | 85,30 | 0 |
| 30.03.23 | 85,76 | 85,89 | 85,12 | 85,18 | 0 |
| 29.03.23 | 85,50 | 85,67 | 85,47 | 85,57 | 0 |
| 28.03.23 | 85,86 | 86,05 | 85,46 | 85,64 | 0 |
| 27.03.23 | 85,86 | 85,83 | 85,83 | 85,83 | 0 |
