variabel LBBW 18/28 auf Stufenzins
WKN: LB122S / ISIN: DE000LB122S9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,36 | 84,59 | 84,59 | 84,59 | 0 |
| 11.07.23 | 84,32 | 84,35 | 84,25 | 84,25 | 0 |
| 10.07.23 | 84,21 | 84,30 | 84,12 | 84,19 | 0 |
| 07.07.23 | 84,26 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.23 | 84,66 | 84,69 | 84,16 | 84,16 | 0 |
| 05.07.23 | 84,80 | 85,03 | 84,79 | 84,90 | 0 |
| 04.07.23 | 84,78 | 84,81 | 84,71 | 84,81 | 0 |
| 03.07.23 | 84,93 | 85,19 | 84,76 | 84,86 | 0 |
| 30.06.23 | 84,93 | 85,01 | 85,01 | 85,01 | 0 |
| 29.06.23 | 85,25 | 85,28 | 84,97 | 84,97 | 0 |
| 28.06.23 | 85,39 | 85,59 | 85,33 | 85,55 | 0 |
| 27.06.23 | 85,59 | 85,67 | 85,38 | 85,38 | 0 |
| 26.06.23 | 85,44 | 85,70 | 85,44 | 85,63 | 0 |
| 23.06.23 | 85,05 | 85,60 | 85,05 | 85,50 | 0 |
| 22.06.23 | 85,27 | 84,94 | 84,94 | 84,94 | 0 |
| 21.06.23 | 85,24 | 85,39 | 85,24 | 85,24 | 0 |
| 20.06.23 | 85,15 | 85,38 | 85,09 | 85,38 | 0 |
| 19.06.23 | 85,41 | 85,41 | 84,99 | 84,99 | 0 |
| 16.06.23 | 85,01 | 85,19 | 84,97 | 85,19 | 0 |
| 15.06.23 | 85,30 | 85,31 | 85,09 | 85,27 | 0 |
| 14.06.23 | 85,48 | 85,58 | 85,43 | 85,48 | 0 |
| 13.06.23 | 85,80 | 85,65 | 85,65 | 85,65 | 0 |
| 12.06.23 | 85,85 | 86,01 | 85,76 | 85,84 | 0 |
| 09.06.23 | 85,69 | 85,84 | 85,63 | 85,80 | 0 |
| 08.06.23 | 85,43 | 85,66 | 85,43 | 85,66 | 0 |
