variabel LBBW 18/28 auf Stufenzins
WKN: LB122S / ISIN: DE000LB122S9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,08 | 85,15 | 85,02 | 85,13 | 0 |
| 19.09.23 | 85,13 | 85,04 | 85,04 | 85,04 | 0 |
| 18.09.23 | 85,27 | 85,27 | 85,12 | 85,12 | 0 |
| 15.09.23 | 85,45 | 85,45 | 85,30 | 85,33 | 0 |
| 14.09.23 | 85,22 | 85,56 | 85,18 | 85,52 | 0 |
| 13.09.23 | 85,21 | 85,23 | 85,15 | 85,19 | 0 |
| 12.09.23 | 85,38 | 85,44 | 85,33 | 85,34 | 0 |
| 11.09.23 | 85,37 | 85,45 | 85,37 | 85,38 | 0 |
| 08.09.23 | 85,56 | 85,56 | 85,45 | 85,50 | 0 |
| 07.09.23 | 85,33 | 85,43 | 85,33 | 85,43 | 0 |
| 06.09.23 | 85,36 | 85,48 | 85,32 | 85,32 | 0 |
| 05.09.23 | 85,49 | 85,58 | 85,44 | 85,45 | 0 |
| 04.09.23 | 85,57 | 85,52 | 85,52 | 85,52 | 0 |
| 01.09.23 | 85,47 | 85,88 | 85,47 | 85,66 | 0 |
| 31.08.23 | 85,47 | 85,87 | 85,87 | 85,87 | 0 |
| 30.08.23 | 85,34 | 85,43 | 85,43 | 85,43 | 0 |
| 29.08.23 | 85,46 | 85,54 | 85,54 | 85,54 | 0 |
| 28.08.23 | 85,28 | 85,36 | 85,18 | 85,29 | 0 |
| 25.08.23 | 85,45 | 85,53 | 85,27 | 85,27 | 0 |
| 24.08.23 | 85,71 | 85,74 | 85,49 | 85,53 | 0 |
| 23.08.23 | 85,03 | 85,51 | 85,03 | 85,51 | 0 |
| 22.08.23 | 84,80 | 84,96 | 84,96 | 84,96 | 0 |
| 21.08.23 | 84,96 | 84,79 | 84,79 | 84,79 | 0 |
| 18.08.23 | 85,06 | 85,01 | 85,01 | 85,01 | 0 |
| 17.08.23 | 84,73 | 84,81 | 84,73 | 84,73 | 0 |
