variabel LBBW 18/28 auf Stufenzins
WKN: LB122S / ISIN: DE000LB122S9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,88 | 86,29 | 85,88 | 86,29 | 0 |
| 03.05.23 | 85,91 | 85,91 | 85,79 | 85,88 | 0 |
| 02.05.23 | 85,30 | 85,75 | 85,30 | 85,75 | 0 |
| 28.04.23 | 85,19 | 85,62 | 85,16 | 85,62 | 0 |
| 27.04.23 | 85,39 | 85,39 | 85,01 | 85,12 | 0 |
| 26.04.23 | 85,28 | 85,39 | 85,23 | 85,39 | 0 |
| 25.04.23 | 84,73 | 85,22 | 84,73 | 85,19 | 0 |
| 24.04.23 | 84,77 | 84,87 | 84,68 | 84,69 | 0 |
| 21.04.23 | 84,93 | 84,96 | 84,75 | 84,75 | 0 |
| 20.04.23 | 84,65 | 84,90 | 84,65 | 84,90 | 0 |
| 19.04.23 | 85,02 | 85,02 | 84,65 | 84,65 | 0 |
| 18.04.23 | 84,95 | 85,07 | 84,95 | 85,02 | 0 |
| 17.04.23 | 85,21 | 85,21 | 84,95 | 84,95 | 0 |
| 14.04.23 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 13.04.23 | 85,42 | 85,42 | 85,40 | 85,40 | 0 |
| 12.04.23 | 85,62 | 85,76 | 85,33 | 85,33 | 0 |
| 11.04.23 | 86,16 | 86,16 | 85,62 | 85,62 | 0 |
| 06.04.23 | 86,19 | 86,26 | 86,03 | 86,16 | 0 |
| 05.04.23 | 85,78 | 86,19 | 85,78 | 86,19 | 0 |
| 04.04.23 | 85,68 | 85,78 | 85,36 | 85,78 | 0 |
| 03.04.23 | 85,25 | 85,68 | 85,25 | 85,68 | 0 |
| 31.03.23 | 85,13 | 85,37 | 85,13 | 85,37 | 0 |
| 30.03.23 | 85,52 | 85,52 | 85,13 | 85,13 | 0 |
| 29.03.23 | 85,59 | 85,62 | 85,43 | 85,43 | 0 |
| 28.03.23 | 85,78 | 85,78 | 85,52 | 85,71 | 0 |
