variabel LBBW 18/28 auf Stufenzins
WKN: LB122S / ISIN: DE000LB122S9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 24.10.23 | 84,70 | 84,76 | 84,70 | 84,73 | 0 |
| 23.10.23 | 84,42 | 84,42 | 84,40 | 84,40 | 0 |
| 20.10.23 | 84,23 | 84,41 | 84,23 | 84,41 | 0 |
| 19.10.23 | 84,31 | 84,31 | 84,21 | 84,21 | 0 |
| 18.10.23 | 84,39 | 84,39 | 84,27 | 84,27 | 0 |
| 17.10.23 | 86,58 | 86,58 | 84,40 | 84,40 | 0 |
| 16.10.23 | 85,16 | 85,16 | 85,14 | 85,14 | 0 |
| 13.10.23 | 85,20 | 85,34 | 85,20 | 85,25 | 0 |
| 12.10.23 | 85,31 | 85,31 | 85,09 | 85,09 | 0 |
| 11.10.23 | 85,21 | 85,36 | 85,21 | 85,36 | 0 |
| 10.10.23 | 85,27 | 85,27 | 85,19 | 85,24 | 0 |
| 09.10.23 | 85,09 | 85,32 | 85,06 | 85,32 | 0 |
| 06.10.23 | 84,85 | 84,85 | 84,71 | 84,84 | 0 |
| 05.10.23 | 84,71 | 84,71 | 84,69 | 84,69 | 0 |
| 04.10.23 | 84,60 | 84,60 | 84,58 | 84,58 | 0 |
| 03.10.23 | 84,70 | 84,70 | 84,59 | 84,62 | 0 |
| 02.10.23 | 84,79 | 84,86 | 84,65 | 84,65 | 0 |
| 29.09.23 | 84,32 | 84,87 | 84,32 | 84,87 | 0 |
| 28.09.23 | 84,90 | 84,90 | 84,44 | 84,44 | 0 |
| 27.09.23 | 84,97 | 84,97 | 84,82 | 84,82 | 0 |
| 26.09.23 | 84,96 | 85,04 | 84,88 | 84,92 | 0 |
| 25.09.23 | 84,98 | 84,98 | 84,90 | 84,90 | 0 |
| 22.09.23 | 84,97 | 84,99 | 84,96 | 84,99 | 0 |
| 21.09.23 | 85,08 | 85,08 | 84,81 | 84,96 | 0 |
