variabel LBBW 18/28 auf Stufenzins
WKN: LB122H / ISIN: DE000LB122H2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,68 | 85,85 | 85,59 | 85,68 | 0 |
| 09.06.23 | 85,51 | 85,67 | 85,46 | 85,63 | 0 |
| 08.06.23 | 85,26 | 85,49 | 85,26 | 85,49 | 0 |
| 07.06.23 | 85,71 | 85,71 | 85,44 | 85,44 | 0 |
| 06.06.23 | 85,52 | 85,85 | 85,52 | 85,65 | 0 |
| 05.06.23 | 85,54 | 85,60 | 85,47 | 85,57 | 0 |
| 02.06.23 | 85,96 | 85,96 | 85,76 | 85,76 | 0 |
| 01.06.23 | 85,71 | 85,94 | 85,69 | 85,94 | 0 |
| 31.05.23 | 85,87 | 85,90 | 85,73 | 85,83 | 0 |
| 30.05.23 | 84,73 | 85,42 | 84,73 | 85,42 | 0 |
| 29.05.23 | 84,73 | 85,07 | 85,07 | 85,07 | 0 |
| 26.05.23 | 84,72 | 84,83 | 84,62 | 84,68 | 0 |
| 25.05.23 | 84,97 | 85,03 | 84,87 | 84,89 | 0 |
| 24.05.23 | 84,92 | 85,12 | 84,92 | 85,07 | 0 |
| 23.05.23 | 85,06 | 85,12 | 84,98 | 85,04 | 0 |
| 22.05.23 | 85,22 | 85,37 | 85,11 | 85,16 | 0 |
| 19.05.23 | 85,09 | 85,26 | 85,00 | 85,07 | 0 |
| 18.05.23 | 85,42 | 85,46 | 85,21 | 85,21 | 0 |
| 17.05.23 | 85,69 | 85,82 | 85,67 | 85,71 | 0 |
| 16.05.23 | 86,04 | 86,05 | 85,75 | 85,75 | 0 |
| 15.05.23 | 85,82 | 85,90 | 85,77 | 85,87 | 0 |
| 12.05.23 | 86,04 | 85,95 | 85,95 | 85,95 | 0 |
| 11.05.23 | 85,98 | 86,29 | 85,82 | 86,17 | 0 |
| 10.05.23 | 85,58 | 85,87 | 85,58 | 85,87 | 0 |
| 09.05.23 | 85,67 | 85,79 | 85,60 | 85,68 | 0 |
